2017-12-02T19:01:04.940Z|I-OCEAN7-304-0616641|  24.56  12.153  38.149  33.056 1495.4214 01:55:53.34M
2017-12-02T19:01:10.006Z|I-OCEAN7-304-0616641|  24.56  12.153  38.180  33.086 1495.4576 01:55:58.40M
2017-12-02T19:01:15.070Z|I-OCEAN7-304-0616641|  24.56  12.154  38.174  33.080 1495.4514 01:56:03.47M
2017-12-02T19:01:20.135Z|I-OCEAN7-304-0616641|  24.53  12.154  38.180  33.085 1495.4581 01:56:08.53M
2017-12-02T19:01:25.197Z|I-OCEAN7-304-0616641|  24.53  12.154  38.141  33.048 1495.4136 01:56:13.59M
2017-12-02T19:01:30.267Z|I-OCEAN7-304-0616641|  24.53  12.154  38.142  33.049 1495.4141 01:56:18.66M
2017-12-02T19:01:35.332Z|I-OCEAN7-304-0616641|  24.53  12.153  38.214  33.119 1495.4962 01:56:23.72M
2017-12-02T19:01:40.394Z|I-OCEAN7-304-0616641|  24.53  12.153  38.185  33.091 1495.4626 01:56:28.79M
2017-12-02T19:01:45.459Z|I-OCEAN7-304-0616641|  24.55  12.153  38.185  33.091 1495.4631 01:56:33.85M
2017-12-02T19:01:50.525Z|I-OCEAN7-304-0616641|  24.55  12.153  38.210  33.115 1495.4918 01:56:38.91M
2017-12-02T19:01:55.589Z|I-OCEAN7-304-0616641|  24.55  12.155  38.210  33.114 1495.4972 01:56:44.00M