2017-12-02T18:42:02.874Z|I-OCEAN7-304-0616641| 24.88 12.163 38.138 33.036 1495.4379 01:36:51.49M 2017-12-02T18:42:07.990Z|I-OCEAN7-304-0616641| 24.89 12.163 38.137 33.036 1495.4365 01:36:56.29M 2017-12-02T18:42:13.008Z|I-OCEAN7-304-0616641| 24.89 12.163 38.162 33.060 1495.4635 01:37:01.41M 2017-12-02T18:42:18.073Z|I-OCEAN7-304-0616641| 24.88 12.163 38.161 33.059 1495.4626 01:37:06.42M 2017-12-02T18:42:23.136Z|I-OCEAN7-304-0616641| 24.88 12.162 38.089 32.990 1495.3798 01:37:11.49M 2017-12-02T18:42:28.205Z|I-OCEAN7-304-0616641| 24.88 12.162 38.118 33.018 1495.4125 01:37:16.55M 2017-12-02T18:42:33.269Z|I-OCEAN7-304-0616641| 24.91 12.162 38.107 33.008 1495.3999 01:37:21.62M 2017-12-02T18:42:38.334Z|I-OCEAN7-304-0616641| 24.86 12.161 38.128 33.029 1495.4225 01:37:26.68M 2017-12-02T18:42:43.397Z|I-OCEAN7-304-0616641| 24.86 12.161 38.216 33.113 1495.5222 01:37:31.74M 2017-12-02T18:42:48.464Z|I-OCEAN7-304-0616641| 24.85 12.161 38.216 33.114 1495.5211 01:37:36.81M 2017-12-02T18:42:53.526Z|I-OCEAN7-304-0616641| 24.85 12.160 38.161 33.061 1495.4565 01:37:41.87M 2017-12-02T18:42:58.593Z|I-OCEAN7-304-0616641| 24.84 12.160 38.161 33.061 1495.4559 01:37:46.93M