2017-12-02T18:42:02.874Z|I-OCEAN7-304-0616641|  24.88  12.163  38.138  33.036 1495.4379 01:36:51.49M
2017-12-02T18:42:07.990Z|I-OCEAN7-304-0616641|  24.89  12.163  38.137  33.036 1495.4365 01:36:56.29M
2017-12-02T18:42:13.008Z|I-OCEAN7-304-0616641|  24.89  12.163  38.162  33.060 1495.4635 01:37:01.41M
2017-12-02T18:42:18.073Z|I-OCEAN7-304-0616641|  24.88  12.163  38.161  33.059 1495.4626 01:37:06.42M
2017-12-02T18:42:23.136Z|I-OCEAN7-304-0616641|  24.88  12.162  38.089  32.990 1495.3798 01:37:11.49M
2017-12-02T18:42:28.205Z|I-OCEAN7-304-0616641|  24.88  12.162  38.118  33.018 1495.4125 01:37:16.55M
2017-12-02T18:42:33.269Z|I-OCEAN7-304-0616641|  24.91  12.162  38.107  33.008 1495.3999 01:37:21.62M
2017-12-02T18:42:38.334Z|I-OCEAN7-304-0616641|  24.86  12.161  38.128  33.029 1495.4225 01:37:26.68M
2017-12-02T18:42:43.397Z|I-OCEAN7-304-0616641|  24.86  12.161  38.216  33.113 1495.5222 01:37:31.74M
2017-12-02T18:42:48.464Z|I-OCEAN7-304-0616641|  24.85  12.161  38.216  33.114 1495.5211 01:37:36.81M
2017-12-02T18:42:53.526Z|I-OCEAN7-304-0616641|  24.85  12.160  38.161  33.061 1495.4565 01:37:41.87M
2017-12-02T18:42:58.593Z|I-OCEAN7-304-0616641|  24.84  12.160  38.161  33.061 1495.4559 01:37:46.93M