2017-12-02T18:35:03.009Z|I-OCEAN7-304-0616641| 25.02 12.158 38.302 33.200 1495.6155 01:29:51.35M 2017-12-02T18:35:08.074Z|I-OCEAN7-304-0616641| 25.01 12.158 38.303 33.201 1495.6183 01:29:56.41M 2017-12-02T18:35:13.139Z|I-OCEAN7-304-0616641| 25.01 12.158 38.300 33.197 1495.6157 01:30:01.47M 2017-12-02T18:35:18.206Z|I-OCEAN7-304-0616641| 25.01 12.159 38.299 33.196 1495.6151 01:30:06.54M 2017-12-02T18:35:23.271Z|I-OCEAN7-304-0616641| 24.99 12.159 38.286 33.183 1495.5995 01:30:11.60M 2017-12-02T18:35:28.336Z|I-OCEAN7-304-0616641| 24.99 12.159 38.269 33.167 1495.5807 01:30:16.67M 2017-12-02T18:35:33.399Z|I-OCEAN7-304-0616641| 24.94 12.159 38.268 33.166 1495.5778 01:30:21.73M 2017-12-02T18:35:38.467Z|I-OCEAN7-304-0616641| 24.94 12.159 38.267 33.165 1495.5762 01:30:26.79M 2017-12-02T18:35:43.529Z|I-OCEAN7-304-0616641| 24.96 12.158 38.368 33.262 1495.6925 01:30:31.86M 2017-12-02T18:35:48.335Z|I-OCEAN7-304-0616641| 24.97 12.158 38.378 33.273 1495.7042 01:30:36.92M 2017-12-02T18:35:53.400Z|I-OCEAN7-304-0616641| 24.97 12.158 38.379 33.274 1495.7051 01:30:41.73M 2017-12-02T18:35:58.464Z|I-OCEAN7-304-0616641| 24.97 12.158 38.349 33.245 1495.6693 01:30:46.79M