2017-12-02T18:35:03.009Z|I-OCEAN7-304-0616641|  25.02  12.158  38.302  33.200 1495.6155 01:29:51.35M
2017-12-02T18:35:08.074Z|I-OCEAN7-304-0616641|  25.01  12.158  38.303  33.201 1495.6183 01:29:56.41M
2017-12-02T18:35:13.139Z|I-OCEAN7-304-0616641|  25.01  12.158  38.300  33.197 1495.6157 01:30:01.47M
2017-12-02T18:35:18.206Z|I-OCEAN7-304-0616641|  25.01  12.159  38.299  33.196 1495.6151 01:30:06.54M
2017-12-02T18:35:23.271Z|I-OCEAN7-304-0616641|  24.99  12.159  38.286  33.183 1495.5995 01:30:11.60M
2017-12-02T18:35:28.336Z|I-OCEAN7-304-0616641|  24.99  12.159  38.269  33.167 1495.5807 01:30:16.67M
2017-12-02T18:35:33.399Z|I-OCEAN7-304-0616641|  24.94  12.159  38.268  33.166 1495.5778 01:30:21.73M
2017-12-02T18:35:38.467Z|I-OCEAN7-304-0616641|  24.94  12.159  38.267  33.165 1495.5762 01:30:26.79M
2017-12-02T18:35:43.529Z|I-OCEAN7-304-0616641|  24.96  12.158  38.368  33.262 1495.6925 01:30:31.86M
2017-12-02T18:35:48.335Z|I-OCEAN7-304-0616641|  24.97  12.158  38.378  33.273 1495.7042 01:30:36.92M
2017-12-02T18:35:53.400Z|I-OCEAN7-304-0616641|  24.97  12.158  38.379  33.274 1495.7051 01:30:41.73M
2017-12-02T18:35:58.464Z|I-OCEAN7-304-0616641|  24.97  12.158  38.349  33.245 1495.6693 01:30:46.79M