2017-12-02T18:33:01.718Z|I-OCEAN7-304-0616641|  25.05  12.159  38.305  33.201 1495.6245 01:27:50.05M
2017-12-02T18:33:06.778Z|I-OCEAN7-304-0616641|  25.05  12.160  38.342  33.237 1495.6674 01:27:55.12M
2017-12-02T18:33:11.843Z|I-OCEAN7-304-0616641|  25.05  12.160  38.343  33.237 1495.6682 01:28:00.18M
2017-12-02T18:33:16.911Z|I-OCEAN7-304-0616641|  25.05  12.160  38.354  33.248 1495.6807 01:28:05.24M
2017-12-02T18:33:21.975Z|I-OCEAN7-304-0616641|  25.08  12.160  38.342  33.236 1495.6669 01:28:10.31M
2017-12-02T18:33:27.039Z|I-OCEAN7-304-0616641|  25.06  12.159  38.331  33.226 1495.6543 01:28:15.37M
2017-12-02T18:33:32.105Z|I-OCEAN7-304-0616641|  25.06  12.159  38.288  33.185 1495.6047 01:28:20.44M
2017-12-02T18:33:37.168Z|I-OCEAN7-304-0616641|  25.04  12.160  38.223  33.121 1495.5297 01:28:25.50M
2017-12-02T18:33:42.233Z|I-OCEAN7-304-0616641|  25.04  12.160  38.255  33.152 1495.5670 01:28:30.56M
2017-12-02T18:33:47.294Z|I-OCEAN7-304-0616641|  25.02  12.159  38.298  33.194 1495.6152 01:28:35.63M
2017-12-02T18:33:52.363Z|I-OCEAN7-304-0616641|  25.02  12.159  38.297  33.194 1495.6141 01:28:40.69M
2017-12-02T18:33:57.428Z|I-OCEAN7-304-0616641|  25.02  12.159  38.303  33.199 1495.6201 01:28:45.75M