2017-12-02T18:24:02.385Z|I-OCEAN7-304-0616641|  25.15  12.161  38.196  33.094 1495.5045 01:18:50.68M
2017-12-02T18:24:07.451Z|I-OCEAN7-304-0616641|  25.14  12.161  38.133  33.033 1495.4307 01:18:55.74M
2017-12-02T18:24:12.514Z|I-OCEAN7-304-0616641|  25.17  12.161  38.209  33.107 1495.5179 01:19:00.81M
2017-12-02T18:24:17.579Z|I-OCEAN7-304-0616641|  25.22  12.160  38.209  33.107 1495.5183 01:19:05.87M
2017-12-02T18:24:22.640Z|I-OCEAN7-304-0616641|  25.15  12.160  38.174  33.073 1495.4761 01:19:10.93M
2017-12-02T18:24:27.708Z|I-OCEAN7-304-0616641|  25.14  12.160  38.174  33.074 1495.4752 01:19:16.01M
2017-12-02T18:24:32.770Z|I-OCEAN7-304-0616641|  25.14  12.160  38.220  33.119 1495.5281 01:19:21.08M
2017-12-02T18:24:37.930Z|I-OCEAN7-304-0616641|  25.14  12.159  38.213  33.112 1495.5198 01:19:26.14M
2017-12-02T18:24:42.638Z|I-OCEAN7-304-0616641|  25.14  12.160  38.184  33.084 1495.4861 01:19:31.30M
2017-12-02T18:24:47.707Z|I-OCEAN7-304-0616641|  25.14  12.160  38.161  33.062 1495.4611 01:19:36.01M
2017-12-02T18:24:52.769Z|I-OCEAN7-304-0616641|  25.19  12.160  38.170  33.070 1495.4725 01:19:41.08M
2017-12-02T18:24:57.575Z|I-OCEAN7-304-0616641|  25.17  12.160  38.172  33.072 1495.4740 01:19:46.14M