2017-12-02T18:24:02.385Z|I-OCEAN7-304-0616641| 25.15 12.161 38.196 33.094 1495.5045 01:18:50.68M 2017-12-02T18:24:07.451Z|I-OCEAN7-304-0616641| 25.14 12.161 38.133 33.033 1495.4307 01:18:55.74M 2017-12-02T18:24:12.514Z|I-OCEAN7-304-0616641| 25.17 12.161 38.209 33.107 1495.5179 01:19:00.81M 2017-12-02T18:24:17.579Z|I-OCEAN7-304-0616641| 25.22 12.160 38.209 33.107 1495.5183 01:19:05.87M 2017-12-02T18:24:22.640Z|I-OCEAN7-304-0616641| 25.15 12.160 38.174 33.073 1495.4761 01:19:10.93M 2017-12-02T18:24:27.708Z|I-OCEAN7-304-0616641| 25.14 12.160 38.174 33.074 1495.4752 01:19:16.01M 2017-12-02T18:24:32.770Z|I-OCEAN7-304-0616641| 25.14 12.160 38.220 33.119 1495.5281 01:19:21.08M 2017-12-02T18:24:37.930Z|I-OCEAN7-304-0616641| 25.14 12.159 38.213 33.112 1495.5198 01:19:26.14M 2017-12-02T18:24:42.638Z|I-OCEAN7-304-0616641| 25.14 12.160 38.184 33.084 1495.4861 01:19:31.30M 2017-12-02T18:24:47.707Z|I-OCEAN7-304-0616641| 25.14 12.160 38.161 33.062 1495.4611 01:19:36.01M 2017-12-02T18:24:52.769Z|I-OCEAN7-304-0616641| 25.19 12.160 38.170 33.070 1495.4725 01:19:41.08M 2017-12-02T18:24:57.575Z|I-OCEAN7-304-0616641| 25.17 12.160 38.172 33.072 1495.4740 01:19:46.14M