2017-12-02T18:20:04.604Z|I-OCEAN7-304-0616641|  25.22  12.161  38.259  33.155 1495.5789 01:14:52.87M
2017-12-02T18:20:09.668Z|I-OCEAN7-304-0616641|  25.22  12.160  38.252  33.150 1495.5668 01:14:57.94M
2017-12-02T18:20:14.729Z|I-OCEAN7-304-0616641|  25.23  12.159  38.208  33.108 1495.5154 01:15:03.02M
2017-12-02T18:20:19.796Z|I-OCEAN7-304-0616641|  25.24  12.159  38.208  33.108 1495.5143 01:15:08.08M
2017-12-02T18:20:24.861Z|I-OCEAN7-304-0616641|  25.24  12.159  38.212  33.112 1495.5189 01:15:13.15M
2017-12-02T18:20:29.926Z|I-OCEAN7-304-0616641|  25.24  12.159  38.213  33.113 1495.5188 01:15:18.21M
2017-12-02T18:20:34.991Z|I-OCEAN7-304-0616641|  25.24  12.158  38.189  33.089 1495.4904 01:15:23.28M
2017-12-02T18:20:40.057Z|I-OCEAN7-304-0616641|  25.24  12.158  38.212  33.113 1495.5172 01:15:28.34M
2017-12-02T18:20:45.121Z|I-OCEAN7-304-0616641|  25.25  12.158  38.205  33.106 1495.5093 01:15:33.41M
2017-12-02T18:20:50.184Z|I-OCEAN7-304-0616641|  25.25  12.158  38.194  33.094 1495.4961 01:15:38.47M
2017-12-02T18:20:55.250Z|I-OCEAN7-304-0616641|  25.25  12.158  38.197  33.098 1495.5000 01:15:43.53M