2017-12-02T18:20:04.604Z|I-OCEAN7-304-0616641| 25.22 12.161 38.259 33.155 1495.5789 01:14:52.87M 2017-12-02T18:20:09.668Z|I-OCEAN7-304-0616641| 25.22 12.160 38.252 33.150 1495.5668 01:14:57.94M 2017-12-02T18:20:14.729Z|I-OCEAN7-304-0616641| 25.23 12.159 38.208 33.108 1495.5154 01:15:03.02M 2017-12-02T18:20:19.796Z|I-OCEAN7-304-0616641| 25.24 12.159 38.208 33.108 1495.5143 01:15:08.08M 2017-12-02T18:20:24.861Z|I-OCEAN7-304-0616641| 25.24 12.159 38.212 33.112 1495.5189 01:15:13.15M 2017-12-02T18:20:29.926Z|I-OCEAN7-304-0616641| 25.24 12.159 38.213 33.113 1495.5188 01:15:18.21M 2017-12-02T18:20:34.991Z|I-OCEAN7-304-0616641| 25.24 12.158 38.189 33.089 1495.4904 01:15:23.28M 2017-12-02T18:20:40.057Z|I-OCEAN7-304-0616641| 25.24 12.158 38.212 33.113 1495.5172 01:15:28.34M 2017-12-02T18:20:45.121Z|I-OCEAN7-304-0616641| 25.25 12.158 38.205 33.106 1495.5093 01:15:33.41M 2017-12-02T18:20:50.184Z|I-OCEAN7-304-0616641| 25.25 12.158 38.194 33.094 1495.4961 01:15:38.47M 2017-12-02T18:20:55.250Z|I-OCEAN7-304-0616641| 25.25 12.158 38.197 33.098 1495.5000 01:15:43.53M