2017-12-02T17:30:02.093Z|I-OCEAN7-304-0616641|  25.99  12.163  38.182  33.079 1495.5060 00:24:50.21M
2017-12-02T17:30:07.205Z|I-OCEAN7-304-0616641|  26.02  12.163  38.190  33.087 1495.5156 00:24:55.27M
2017-12-02T17:30:12.223Z|I-OCEAN7-304-0616641|  26.02  12.163  38.237  33.132 1495.5685 00:25:00.38M
2017-12-02T17:30:17.286Z|I-OCEAN7-304-0616641|  26.02  12.163  38.289  33.182 1495.6293 00:25:05.40M
2017-12-02T17:30:22.352Z|I-OCEAN7-304-0616641|  26.02  12.163  38.290  33.183 1495.6307 00:25:10.46M
2017-12-02T17:30:27.418Z|I-OCEAN7-304-0616641|  26.01  12.163  38.248  33.142 1495.5817 00:25:15.53M
2017-12-02T17:30:32.481Z|I-OCEAN7-304-0616641|  25.98  12.163  38.223  33.119 1495.5531 00:25:20.59M
2017-12-02T17:30:37.545Z|I-OCEAN7-304-0616641|  25.98  12.163  38.213  33.109 1495.5413 00:25:25.65M
2017-12-02T17:30:42.612Z|I-OCEAN7-304-0616641|  25.98  12.163  38.194  33.091 1495.5197 00:25:30.72M
2017-12-02T17:30:47.678Z|I-OCEAN7-304-0616641|  25.98  12.163  38.177  33.074 1495.5001 00:25:35.78M
2017-12-02T17:30:52.739Z|I-OCEAN7-304-0616641|  25.98  12.163  38.204  33.100 1495.5313 00:25:40.85M
2017-12-02T17:30:57.806Z|I-OCEAN7-304-0616641|  25.99  12.163  38.204  33.100 1495.5306 00:25:45.91M