2017-12-02T17:28:00.537Z|I-OCEAN7-304-0616641|  26.07  12.166  38.238  33.130 1495.5785 00:22:48.89M
2017-12-02T17:28:05.602Z|I-OCEAN7-304-0616641|  26.04  12.166  38.239  33.131 1495.5787 00:22:53.70M
2017-12-02T17:28:10.669Z|I-OCEAN7-304-0616641|  26.02  12.165  38.254  33.146 1495.5948 00:22:58.76M
2017-12-02T17:28:15.731Z|I-OCEAN7-304-0616641|  26.03  12.165  38.182  33.076 1495.5112 00:23:03.83M
2017-12-02T17:28:20.797Z|I-OCEAN7-304-0616641|  26.05  12.165  38.181  33.076 1495.5112 00:23:08.89M
2017-12-02T17:28:25.860Z|I-OCEAN7-304-0616641|  26.05  12.165  38.203  33.097 1495.5359 00:23:13.96M
2017-12-02T17:28:30.926Z|I-OCEAN7-304-0616641|  26.06  12.165  38.210  33.104 1495.5431 00:23:19.04M
2017-12-02T17:28:35.991Z|I-OCEAN7-304-0616641|  26.05  12.165  38.185  33.081 1495.5142 00:23:24.10M
2017-12-02T17:28:41.054Z|I-OCEAN7-304-0616641|  26.05  12.164  38.195  33.090 1495.5242 00:23:29.17M
2017-12-02T17:28:46.120Z|I-OCEAN7-304-0616641|  26.04  12.164  38.196  33.091 1495.5244 00:23:34.23M
2017-12-02T17:28:51.184Z|I-OCEAN7-304-0616641|  26.04  12.163  38.207  33.103 1495.5364 00:23:39.29M
2017-12-02T17:28:56.252Z|I-OCEAN7-304-0616641|  26.04  12.163  38.167  33.065 1495.4888 00:23:44.36M