2017-12-02T17:17:03.149Z|I-OCEAN7-304-0616641| 26.23 12.164 38.273 33.166 1495.6165 00:11:51.22M 2017-12-02T17:17:08.216Z|I-OCEAN7-304-0616641| 26.23 12.164 38.273 33.166 1495.6157 00:11:56.28M 2017-12-02T17:17:13.279Z|I-OCEAN7-304-0616641| 26.25 12.163 38.263 33.156 1495.6042 00:12:01.35M 2017-12-02T17:17:18.345Z|I-OCEAN7-304-0616641| 26.25 12.163 38.248 33.142 1495.5873 00:12:06.41M 2017-12-02T17:17:23.411Z|I-OCEAN7-304-0616641| 26.25 12.163 38.272 33.165 1495.6144 00:12:11.48M 2017-12-02T17:17:28.475Z|I-OCEAN7-304-0616641| 26.22 12.163 38.262 33.155 1495.6023 00:12:16.54M 2017-12-02T17:17:33.539Z|I-OCEAN7-304-0616641| 26.21 12.163 38.260 33.154 1495.6008 00:12:21.61M 2017-12-02T17:17:38.604Z|I-OCEAN7-304-0616641| 26.22 12.164 38.227 33.122 1495.5627 00:12:26.67M 2017-12-02T17:17:43.670Z|I-OCEAN7-304-0616641| 26.22 12.164 38.235 33.129 1495.5720 00:12:31.73M 2017-12-02T17:17:48.733Z|I-OCEAN7-304-0616641| 26.22 12.164 38.235 33.130 1495.5724 00:12:36.80M 2017-12-02T17:17:53.801Z|I-OCEAN7-304-0616641| 26.22 12.163 38.268 33.161 1495.6097 00:12:41.86M 2017-12-02T17:17:58.863Z|I-OCEAN7-304-0616641| 26.22 12.166 38.279 33.170 1495.6276 00:12:46.93M