2017-12-02T17:17:03.149Z|I-OCEAN7-304-0616641|  26.23  12.164  38.273  33.166 1495.6165 00:11:51.22M
2017-12-02T17:17:08.216Z|I-OCEAN7-304-0616641|  26.23  12.164  38.273  33.166 1495.6157 00:11:56.28M
2017-12-02T17:17:13.279Z|I-OCEAN7-304-0616641|  26.25  12.163  38.263  33.156 1495.6042 00:12:01.35M
2017-12-02T17:17:18.345Z|I-OCEAN7-304-0616641|  26.25  12.163  38.248  33.142 1495.5873 00:12:06.41M
2017-12-02T17:17:23.411Z|I-OCEAN7-304-0616641|  26.25  12.163  38.272  33.165 1495.6144 00:12:11.48M
2017-12-02T17:17:28.475Z|I-OCEAN7-304-0616641|  26.22  12.163  38.262  33.155 1495.6023 00:12:16.54M
2017-12-02T17:17:33.539Z|I-OCEAN7-304-0616641|  26.21  12.163  38.260  33.154 1495.6008 00:12:21.61M
2017-12-02T17:17:38.604Z|I-OCEAN7-304-0616641|  26.22  12.164  38.227  33.122 1495.5627 00:12:26.67M
2017-12-02T17:17:43.670Z|I-OCEAN7-304-0616641|  26.22  12.164  38.235  33.129 1495.5720 00:12:31.73M
2017-12-02T17:17:48.733Z|I-OCEAN7-304-0616641|  26.22  12.164  38.235  33.130 1495.5724 00:12:36.80M
2017-12-02T17:17:53.801Z|I-OCEAN7-304-0616641|  26.22  12.163  38.268  33.161 1495.6097 00:12:41.86M
2017-12-02T17:17:58.863Z|I-OCEAN7-304-0616641|  26.22  12.166  38.279  33.170 1495.6276 00:12:46.93M