2017-12-02T17:04:04.209Z|I-OCEAN7-304-0616641|  26.34  12.166  38.477  33.361 1495.8584 23:58:52.24M
2017-12-02T17:04:09.274Z|I-OCEAN7-304-0616641|  26.35  12.166  38.477  33.361 1495.8585 23:58:57.30M
2017-12-02T17:04:14.340Z|I-OCEAN7-304-0616641|  26.38  12.166  38.477  33.361 1495.8589 23:59:02.37M
2017-12-02T17:04:19.406Z|I-OCEAN7-304-0616641|  26.38  12.165  38.521  33.404 1495.9084 23:59:07.43M
2017-12-02T17:04:24.471Z|I-OCEAN7-304-0616641|  26.38  12.165  38.492  33.376 1495.8746 23:59:12.50M
2017-12-02T17:04:29.534Z|I-OCEAN7-304-0616641|  26.35  12.165  38.492  33.376 1495.8744 23:59:17.56M
2017-12-02T17:04:34.598Z|I-OCEAN7-304-0616641|  26.35  12.165  38.532  33.415 1495.9194 23:59:22.62M
2017-12-02T17:04:39.665Z|I-OCEAN7-304-0616641|  26.35  12.165  38.531  33.414 1495.9182 23:59:27.68M
2017-12-02T17:04:44.729Z|I-OCEAN7-304-0616641|  26.35  12.165  38.531  33.414 1495.9182 23:59:32.75M
2017-12-02T17:04:49.794Z|I-OCEAN7-304-0616641|  26.35  12.165  38.487  33.372 1495.8679 23:59:37.81M
2017-12-02T17:04:54.902Z|I-OCEAN7-304-0616641|  26.32  12.165  38.480  33.365 1495.8593 23:59:42.88M
2017-12-02T17:04:59.925Z|I-OCEAN7-304-0616641|  26.32  12.165  38.479  33.364 1495.8574 23:59:48.00M