2017-12-02T17:00:01.358Z|I-OCEAN7-304-0616641|  26.47  12.164  38.282  33.173 1495.6312 23:54:49.37M
2017-12-02T17:00:06.425Z|I-OCEAN7-304-0616641|  26.47  12.164  38.281  33.173 1495.6309 23:54:54.43M
2017-12-02T17:00:11.490Z|I-OCEAN7-304-0616641|  26.45  12.165  38.305  33.196 1495.6589 23:54:59.50M
2017-12-02T17:00:16.554Z|I-OCEAN7-304-0616641|  26.37  12.165  38.305  33.195 1495.6580 23:55:04.56M
2017-12-02T17:00:21.622Z|I-OCEAN7-304-0616641|  26.38  12.165  38.333  33.222 1495.6912 23:55:09.63M
2017-12-02T17:00:26.683Z|I-OCEAN7-304-0616641|  26.38  12.166  38.288  33.178 1495.6399 23:55:14.69M
2017-12-02T17:00:31.487Z|I-OCEAN7-304-0616641|  26.38  12.166  38.288  33.178 1495.6406 23:55:19.75M
2017-12-02T17:00:36.551Z|I-OCEAN7-304-0616641|  26.40  12.166  38.294  33.184 1495.6498 23:55:24.56M
2017-12-02T17:00:41.619Z|I-OCEAN7-304-0616641|  26.40  12.167  38.296  33.185 1495.6521 23:55:29.63M
2017-12-02T17:00:46.686Z|I-OCEAN7-304-0616641|  26.41  12.167  38.261  33.151 1495.6125 23:55:34.69M
2017-12-02T17:00:51.747Z|I-OCEAN7-304-0616641|  26.40  12.167  38.236  33.127 1495.5835 23:55:39.76M
2017-12-02T17:00:56.811Z|I-OCEAN7-304-0616641|  26.42  12.167  38.204  33.096 1495.5471 23:55:44.82M