2017-12-02T16:53:02.796Z|I-OCEAN7-304-0616641|  26.51  12.167  38.329  33.216 1495.6934 23:47:50.78M
2017-12-02T16:53:07.864Z|I-OCEAN7-304-0616641|  26.51  12.167  38.328  33.216 1495.6932 23:47:55.84M
2017-12-02T16:53:12.928Z|I-OCEAN7-304-0616641|  26.47  12.167  38.295  33.183 1495.6536 23:48:00.91M
2017-12-02T16:53:17.994Z|I-OCEAN7-304-0616641|  26.48  12.167  38.295  33.184 1495.6526 23:48:05.97M
2017-12-02T16:53:23.059Z|I-OCEAN7-304-0616641|  26.48  12.166  38.291  33.180 1495.6470 23:48:11.06M
2017-12-02T16:53:28.125Z|I-OCEAN7-304-0616641|  26.49  12.166  38.308  33.198 1495.6671 23:48:16.12M
2017-12-02T16:53:32.929Z|I-OCEAN7-304-0616641|  26.49  12.166  38.288  33.178 1495.6427 23:48:21.19M
2017-12-02T16:53:37.994Z|I-OCEAN7-304-0616641|  26.49  12.166  38.288  33.178 1495.6420 23:48:26.97M
2017-12-02T16:53:43.055Z|I-OCEAN7-304-0616641|  26.51  12.166  38.288  33.178 1495.6437 23:48:31.06M
2017-12-02T16:53:48.123Z|I-OCEAN7-304-0616641|  26.51  12.166  38.288  33.178 1495.6442 23:48:36.12M
2017-12-02T16:53:53.191Z|I-OCEAN7-304-0616641|  26.46  12.166  38.287  33.177 1495.6429 23:48:41.19M
2017-12-02T16:53:58.253Z|I-OCEAN7-304-0616641|  26.54  12.166  38.321  33.209 1495.6821 23:48:46.25M