2017-12-02T16:53:02.796Z|I-OCEAN7-304-0616641| 26.51 12.167 38.329 33.216 1495.6934 23:47:50.78M 2017-12-02T16:53:07.864Z|I-OCEAN7-304-0616641| 26.51 12.167 38.328 33.216 1495.6932 23:47:55.84M 2017-12-02T16:53:12.928Z|I-OCEAN7-304-0616641| 26.47 12.167 38.295 33.183 1495.6536 23:48:00.91M 2017-12-02T16:53:17.994Z|I-OCEAN7-304-0616641| 26.48 12.167 38.295 33.184 1495.6526 23:48:05.97M 2017-12-02T16:53:23.059Z|I-OCEAN7-304-0616641| 26.48 12.166 38.291 33.180 1495.6470 23:48:11.06M 2017-12-02T16:53:28.125Z|I-OCEAN7-304-0616641| 26.49 12.166 38.308 33.198 1495.6671 23:48:16.12M 2017-12-02T16:53:32.929Z|I-OCEAN7-304-0616641| 26.49 12.166 38.288 33.178 1495.6427 23:48:21.19M 2017-12-02T16:53:37.994Z|I-OCEAN7-304-0616641| 26.49 12.166 38.288 33.178 1495.6420 23:48:26.97M 2017-12-02T16:53:43.055Z|I-OCEAN7-304-0616641| 26.51 12.166 38.288 33.178 1495.6437 23:48:31.06M 2017-12-02T16:53:48.123Z|I-OCEAN7-304-0616641| 26.51 12.166 38.288 33.178 1495.6442 23:48:36.12M 2017-12-02T16:53:53.191Z|I-OCEAN7-304-0616641| 26.46 12.166 38.287 33.177 1495.6429 23:48:41.19M 2017-12-02T16:53:58.253Z|I-OCEAN7-304-0616641| 26.54 12.166 38.321 33.209 1495.6821 23:48:46.25M