2017-12-02T16:51:01.242Z|I-OCEAN7-304-0616641| 26.51 12.163 38.324 33.216 1495.6780 23:45:49.23M 2017-12-02T16:51:06.310Z|I-OCEAN7-304-0616641| 26.51 12.163 38.325 33.216 1495.6783 23:45:54.29M 2017-12-02T16:51:11.373Z|I-OCEAN7-304-0616641| 26.51 12.163 38.301 33.193 1495.6506 23:45:59.36M 2017-12-02T16:51:16.438Z|I-OCEAN7-304-0616641| 26.51 12.163 38.278 33.171 1495.6246 23:46:04.42M 2017-12-02T16:51:21.501Z|I-OCEAN7-304-0616641| 26.51 12.163 38.303 33.195 1495.6528 23:46:09.49M 2017-12-02T16:51:26.567Z|I-OCEAN7-304-0616641| 26.52 12.163 38.281 33.174 1495.6278 23:46:14.55M 2017-12-02T16:51:31.634Z|I-OCEAN7-304-0616641| 26.52 12.163 38.260 33.153 1495.6044 23:46:19.61M 2017-12-02T16:51:36.698Z|I-OCEAN7-304-0616641| 26.52 12.163 38.267 33.161 1495.6129 23:46:24.68M 2017-12-02T16:51:41.763Z|I-OCEAN7-304-0616641| 26.53 12.163 38.253 33.147 1495.5955 23:46:29.74M 2017-12-02T16:51:46.829Z|I-OCEAN7-304-0616641| 26.51 12.163 38.261 33.155 1495.6060 23:46:34.81M 2017-12-02T16:51:51.891Z|I-OCEAN7-304-0616641| 26.51 12.163 38.243 33.138 1495.5853 23:46:39.87M 2017-12-02T16:51:56.955Z|I-OCEAN7-304-0616641| 26.50 12.163 38.244 33.138 1495.5858 23:46:44.93M