2017-12-02T16:51:01.242Z|I-OCEAN7-304-0616641|  26.51  12.163  38.324  33.216 1495.6780 23:45:49.23M
2017-12-02T16:51:06.310Z|I-OCEAN7-304-0616641|  26.51  12.163  38.325  33.216 1495.6783 23:45:54.29M
2017-12-02T16:51:11.373Z|I-OCEAN7-304-0616641|  26.51  12.163  38.301  33.193 1495.6506 23:45:59.36M
2017-12-02T16:51:16.438Z|I-OCEAN7-304-0616641|  26.51  12.163  38.278  33.171 1495.6246 23:46:04.42M
2017-12-02T16:51:21.501Z|I-OCEAN7-304-0616641|  26.51  12.163  38.303  33.195 1495.6528 23:46:09.49M
2017-12-02T16:51:26.567Z|I-OCEAN7-304-0616641|  26.52  12.163  38.281  33.174 1495.6278 23:46:14.55M
2017-12-02T16:51:31.634Z|I-OCEAN7-304-0616641|  26.52  12.163  38.260  33.153 1495.6044 23:46:19.61M
2017-12-02T16:51:36.698Z|I-OCEAN7-304-0616641|  26.52  12.163  38.267  33.161 1495.6129 23:46:24.68M
2017-12-02T16:51:41.763Z|I-OCEAN7-304-0616641|  26.53  12.163  38.253  33.147 1495.5955 23:46:29.74M
2017-12-02T16:51:46.829Z|I-OCEAN7-304-0616641|  26.51  12.163  38.261  33.155 1495.6060 23:46:34.81M
2017-12-02T16:51:51.891Z|I-OCEAN7-304-0616641|  26.51  12.163  38.243  33.138 1495.5853 23:46:39.87M
2017-12-02T16:51:56.955Z|I-OCEAN7-304-0616641|  26.50  12.163  38.244  33.138 1495.5858 23:46:44.93M