2017-12-02T16:49:00.209Z|I-OCEAN7-304-0616641|  26.55  12.167  38.170  33.063 1495.5099 23:43:48.19M
2017-12-02T16:49:05.274Z|I-OCEAN7-304-0616641|  26.50  12.167  38.185  33.078 1495.5267 23:43:53.26M
2017-12-02T16:49:10.336Z|I-OCEAN7-304-0616641|  26.58  12.167  38.214  33.106 1495.5614 23:43:58.32M
2017-12-02T16:49:15.401Z|I-OCEAN7-304-0616641|  26.58  12.167  38.214  33.106 1495.5614 23:44:03.38M
2017-12-02T16:49:20.467Z|I-OCEAN7-304-0616641|  26.58  12.167  38.224  33.115 1495.5717 23:44:08.45M
2017-12-02T16:49:25.532Z|I-OCEAN7-304-0616641|  26.58  12.167  38.264  33.155 1495.6185 23:44:13.51M
2017-12-02T16:49:30.597Z|I-OCEAN7-304-0616641|  26.58  12.167  38.230  33.122 1495.5802 23:44:18.57M
2017-12-02T16:49:35.663Z|I-OCEAN7-304-0616641|  26.55  12.167  38.200  33.092 1495.5454 23:44:23.64M
2017-12-02T16:49:40.725Z|I-OCEAN7-304-0616641|  26.55  12.167  38.168  33.061 1495.5077 23:44:28.70M
2017-12-02T16:49:45.792Z|I-OCEAN7-304-0616641|  26.55  12.166  38.167  33.061 1495.5060 23:44:33.76M
2017-12-02T16:49:50.856Z|I-OCEAN7-304-0616641|  26.55  12.166  38.171  33.065 1495.5093 23:44:38.83M
2017-12-02T16:49:55.922Z|I-OCEAN7-304-0616641|  26.55  12.166  38.171  33.066 1495.5089 23:44:43.89M