2017-12-02T16:49:00.209Z|I-OCEAN7-304-0616641| 26.55 12.167 38.170 33.063 1495.5099 23:43:48.19M 2017-12-02T16:49:05.274Z|I-OCEAN7-304-0616641| 26.50 12.167 38.185 33.078 1495.5267 23:43:53.26M 2017-12-02T16:49:10.336Z|I-OCEAN7-304-0616641| 26.58 12.167 38.214 33.106 1495.5614 23:43:58.32M 2017-12-02T16:49:15.401Z|I-OCEAN7-304-0616641| 26.58 12.167 38.214 33.106 1495.5614 23:44:03.38M 2017-12-02T16:49:20.467Z|I-OCEAN7-304-0616641| 26.58 12.167 38.224 33.115 1495.5717 23:44:08.45M 2017-12-02T16:49:25.532Z|I-OCEAN7-304-0616641| 26.58 12.167 38.264 33.155 1495.6185 23:44:13.51M 2017-12-02T16:49:30.597Z|I-OCEAN7-304-0616641| 26.58 12.167 38.230 33.122 1495.5802 23:44:18.57M 2017-12-02T16:49:35.663Z|I-OCEAN7-304-0616641| 26.55 12.167 38.200 33.092 1495.5454 23:44:23.64M 2017-12-02T16:49:40.725Z|I-OCEAN7-304-0616641| 26.55 12.167 38.168 33.061 1495.5077 23:44:28.70M 2017-12-02T16:49:45.792Z|I-OCEAN7-304-0616641| 26.55 12.166 38.167 33.061 1495.5060 23:44:33.76M 2017-12-02T16:49:50.856Z|I-OCEAN7-304-0616641| 26.55 12.166 38.171 33.065 1495.5093 23:44:38.83M 2017-12-02T16:49:55.922Z|I-OCEAN7-304-0616641| 26.55 12.166 38.171 33.066 1495.5089 23:44:43.89M