2017-12-02T16:31:02.959Z|I-OCEAN7-304-0616641|  26.68  12.159  38.193  33.093 1495.5209 23:25:50.87M
2017-12-02T16:31:08.024Z|I-OCEAN7-304-0616641|  26.68  12.156  38.210  33.112 1495.5336 23:25:55.94M
2017-12-02T16:31:13.088Z|I-OCEAN7-304-0616641|  26.68  12.156  38.248  33.149 1495.5765 23:26:01.02M
2017-12-02T16:31:17.894Z|I-OCEAN7-304-0616641|  26.68  12.155  38.228  33.129 1495.5520 23:26:06.09M
2017-12-02T16:31:22.957Z|I-OCEAN7-304-0616641|  26.69  12.155  38.233  33.135 1495.5581 23:26:10.88M
2017-12-02T16:31:27.764Z|I-OCEAN7-304-0616641|  26.69  12.155  38.232  33.134 1495.5547 23:26:15.94M
2017-12-02T16:31:32.829Z|I-OCEAN7-304-0616641|  26.76  12.154  38.231  33.134 1495.5525 23:26:20.75M
2017-12-02T16:31:37.889Z|I-OCEAN7-304-0616641|  26.70  12.153  38.268  33.170 1495.5928 23:26:25.81M
2017-12-02T16:31:42.956Z|I-OCEAN7-304-0616641|  26.68  12.153  38.269  33.171 1495.5928 23:26:30.87M
2017-12-02T16:31:48.020Z|I-OCEAN7-304-0616641|  26.68  12.153  38.270  33.172 1495.5951 23:26:35.94M
2017-12-02T16:31:53.082Z|I-OCEAN7-304-0616641|  26.68  12.154  38.253  33.155 1495.5770 23:26:41.02M
2017-12-02T16:31:58.151Z|I-OCEAN7-304-0616641|  26.68  12.154  38.245  33.147 1495.5693 23:26:46.08M