2017-12-02T16:29:01.664Z|I-OCEAN7-304-0616641|  26.72  12.156  38.235  33.135 1495.5620 23:23:49.58M
2017-12-02T16:29:06.728Z|I-OCEAN7-304-0616641|  26.72  12.156  38.278  33.177 1495.6123 23:23:54.64M
2017-12-02T16:29:11.792Z|I-OCEAN7-304-0616641|  26.72  12.157  38.284  33.183 1495.6207 23:23:59.71M
2017-12-02T16:29:16.856Z|I-OCEAN7-304-0616641|  26.71  12.157  38.280  33.178 1495.6166 23:24:04.77M
2017-12-02T16:29:21.923Z|I-OCEAN7-304-0616641|  26.71  12.154  38.266  33.167 1495.5936 23:24:09.83M
2017-12-02T16:29:26.985Z|I-OCEAN7-304-0616641|  26.72  12.155  38.264  33.165 1495.5939 23:24:14.90M
2017-12-02T16:29:32.050Z|I-OCEAN7-304-0616641|  26.72  12.155  38.262  33.163 1495.5920 23:24:19.96M
2017-12-02T16:29:37.115Z|I-OCEAN7-304-0616641|  26.72  12.156  38.301  33.200 1495.6370 23:24:25.04M
2017-12-02T16:29:42.182Z|I-OCEAN7-304-0616641|  26.72  12.156  38.326  33.224 1495.6667 23:24:30.11M
2017-12-02T16:29:47.245Z|I-OCEAN7-304-0616641|  26.70  12.156  38.262  33.162 1495.5927 23:24:35.17M
2017-12-02T16:29:52.312Z|I-OCEAN7-304-0616641|  26.70  12.156  38.270  33.170 1495.6030 23:24:40.24M
2017-12-02T16:29:57.377Z|I-OCEAN7-304-0616641|  26.75  12.157  38.270  33.169 1495.6038 23:24:45.30M