2017-12-02T16:29:01.664Z|I-OCEAN7-304-0616641| 26.72 12.156 38.235 33.135 1495.5620 23:23:49.58M 2017-12-02T16:29:06.728Z|I-OCEAN7-304-0616641| 26.72 12.156 38.278 33.177 1495.6123 23:23:54.64M 2017-12-02T16:29:11.792Z|I-OCEAN7-304-0616641| 26.72 12.157 38.284 33.183 1495.6207 23:23:59.71M 2017-12-02T16:29:16.856Z|I-OCEAN7-304-0616641| 26.71 12.157 38.280 33.178 1495.6166 23:24:04.77M 2017-12-02T16:29:21.923Z|I-OCEAN7-304-0616641| 26.71 12.154 38.266 33.167 1495.5936 23:24:09.83M 2017-12-02T16:29:26.985Z|I-OCEAN7-304-0616641| 26.72 12.155 38.264 33.165 1495.5939 23:24:14.90M 2017-12-02T16:29:32.050Z|I-OCEAN7-304-0616641| 26.72 12.155 38.262 33.163 1495.5920 23:24:19.96M 2017-12-02T16:29:37.115Z|I-OCEAN7-304-0616641| 26.72 12.156 38.301 33.200 1495.6370 23:24:25.04M 2017-12-02T16:29:42.182Z|I-OCEAN7-304-0616641| 26.72 12.156 38.326 33.224 1495.6667 23:24:30.11M 2017-12-02T16:29:47.245Z|I-OCEAN7-304-0616641| 26.70 12.156 38.262 33.162 1495.5927 23:24:35.17M 2017-12-02T16:29:52.312Z|I-OCEAN7-304-0616641| 26.70 12.156 38.270 33.170 1495.6030 23:24:40.24M 2017-12-02T16:29:57.377Z|I-OCEAN7-304-0616641| 26.75 12.157 38.270 33.169 1495.6038 23:24:45.30M