2017-12-02T16:21:01.285Z|I-OCEAN7-304-0616641| 26.71 12.153 38.273 33.176 1495.5990 23:15:49.20M 2017-12-02T16:21:06.347Z|I-OCEAN7-304-0616641| 26.73 12.153 38.203 33.107 1495.5181 23:15:54.25M 2017-12-02T16:21:11.413Z|I-OCEAN7-304-0616641| 26.73 12.153 38.247 33.150 1495.5693 23:15:59.31M 2017-12-02T16:21:16.219Z|I-OCEAN7-304-0616641| 26.75 12.153 38.237 33.140 1495.5580 23:16:04.37M 2017-12-02T16:21:21.282Z|I-OCEAN7-304-0616641| 26.76 12.153 38.192 33.097 1495.5060 23:16:09.18M 2017-12-02T16:21:26.346Z|I-OCEAN7-304-0616641| 26.76 12.153 38.223 33.127 1495.5422 23:16:14.25M 2017-12-02T16:21:31.413Z|I-OCEAN7-304-0616641| 26.76 12.153 38.223 33.127 1495.5420 23:16:19.31M 2017-12-02T16:21:36.479Z|I-OCEAN7-304-0616641| 26.77 12.153 38.231 33.134 1495.5522 23:16:24.37M 2017-12-02T16:21:41.541Z|I-OCEAN7-304-0616641| 26.77 12.154 38.245 33.147 1495.5686 23:16:29.44M 2017-12-02T16:21:46.605Z|I-OCEAN7-304-0616641| 26.77 12.154 38.207 33.111 1495.5260 23:16:34.50M 2017-12-02T16:21:51.671Z|I-OCEAN7-304-0616641| 26.77 12.154 38.208 33.112 1495.5266 23:16:39.56M 2017-12-02T16:21:56.736Z|I-OCEAN7-304-0616641| 26.76 12.154 38.185 33.089 1495.5012 23:16:44.63M