2017-12-02T16:12:01.427Z|I-OCEAN7-304-0616641|  26.78  12.156  38.230  33.131 1495.5569 23:06:49.30M
2017-12-02T16:12:06.494Z|I-OCEAN7-304-0616641|  26.78  12.156  38.192  33.094 1495.5129 23:06:54.36M
2017-12-02T16:12:11.557Z|I-OCEAN7-304-0616641|  26.78  12.155  38.161  33.065 1495.4763 23:06:59.43M
2017-12-02T16:12:16.623Z|I-OCEAN7-304-0616641|  26.79  12.155  38.194  33.097 1495.5131 23:07:04.49M
2017-12-02T16:12:21.424Z|I-OCEAN7-304-0616641|  26.80  12.155  38.147  33.052 1495.4590 23:07:09.55M
2017-12-02T16:12:26.491Z|I-OCEAN7-304-0616641|  26.80  12.154  38.148  33.053 1495.4590 23:07:14.36M
2017-12-02T16:12:31.558Z|I-OCEAN7-304-0616641|  26.80  12.154  38.187  33.091 1495.5031 23:07:19.42M
2017-12-02T16:12:36.623Z|I-OCEAN7-304-0616641|  26.73  12.154  38.233  33.136 1495.5551 23:07:24.49M
2017-12-02T16:12:41.427Z|I-OCEAN7-304-0616641|  26.74  12.154  38.242  33.144 1495.5651 23:07:29.55M
2017-12-02T16:12:46.489Z|I-OCEAN7-304-0616641|  26.77  12.154  38.207  33.111 1495.5256 23:07:34.36M
2017-12-02T16:12:51.556Z|I-OCEAN7-304-0616641|  26.77  12.154  38.207  33.110 1495.5253 23:07:39.42M
2017-12-02T16:12:56.617Z|I-OCEAN7-304-0616641|  26.78  12.154  38.195  33.099 1495.5121 23:07:44.49M