2017-12-02T16:12:01.427Z|I-OCEAN7-304-0616641| 26.78 12.156 38.230 33.131 1495.5569 23:06:49.30M 2017-12-02T16:12:06.494Z|I-OCEAN7-304-0616641| 26.78 12.156 38.192 33.094 1495.5129 23:06:54.36M 2017-12-02T16:12:11.557Z|I-OCEAN7-304-0616641| 26.78 12.155 38.161 33.065 1495.4763 23:06:59.43M 2017-12-02T16:12:16.623Z|I-OCEAN7-304-0616641| 26.79 12.155 38.194 33.097 1495.5131 23:07:04.49M 2017-12-02T16:12:21.424Z|I-OCEAN7-304-0616641| 26.80 12.155 38.147 33.052 1495.4590 23:07:09.55M 2017-12-02T16:12:26.491Z|I-OCEAN7-304-0616641| 26.80 12.154 38.148 33.053 1495.4590 23:07:14.36M 2017-12-02T16:12:31.558Z|I-OCEAN7-304-0616641| 26.80 12.154 38.187 33.091 1495.5031 23:07:19.42M 2017-12-02T16:12:36.623Z|I-OCEAN7-304-0616641| 26.73 12.154 38.233 33.136 1495.5551 23:07:24.49M 2017-12-02T16:12:41.427Z|I-OCEAN7-304-0616641| 26.74 12.154 38.242 33.144 1495.5651 23:07:29.55M 2017-12-02T16:12:46.489Z|I-OCEAN7-304-0616641| 26.77 12.154 38.207 33.111 1495.5256 23:07:34.36M 2017-12-02T16:12:51.556Z|I-OCEAN7-304-0616641| 26.77 12.154 38.207 33.110 1495.5253 23:07:39.42M 2017-12-02T16:12:56.617Z|I-OCEAN7-304-0616641| 26.78 12.154 38.195 33.099 1495.5121 23:07:44.49M