2017-12-02T16:10:00.654Z|I-OCEAN7-304-0616641| 26.82 12.152 38.197 33.102 1495.5114 23:04:48.51M 2017-12-02T16:10:05.719Z|I-OCEAN7-304-0616641| 26.82 12.152 38.140 33.048 1495.4459 23:04:53.58M 2017-12-02T16:10:10.785Z|I-OCEAN7-304-0616641| 26.82 12.152 38.163 33.070 1495.4722 23:04:58.64M 2017-12-02T16:10:15.846Z|I-OCEAN7-304-0616641| 26.80 12.152 38.184 33.090 1495.4950 23:05:03.71M 2017-12-02T16:10:20.912Z|I-OCEAN7-304-0616641| 26.79 12.152 38.184 33.090 1495.4962 23:05:08.77M 2017-12-02T16:10:25.979Z|I-OCEAN7-304-0616641| 26.79 12.152 38.248 33.151 1495.5693 23:05:13.83M 2017-12-02T16:10:31.042Z|I-OCEAN7-304-0616641| 26.79 12.153 38.254 33.158 1495.5774 23:05:18.90M 2017-12-02T16:10:36.107Z|I-OCEAN7-304-0616641| 26.81 12.152 38.220 33.124 1495.5381 23:05:23.96M 2017-12-02T16:10:41.173Z|I-OCEAN7-304-0616641| 26.81 12.153 38.220 33.125 1495.5393 23:05:29.04M 2017-12-02T16:10:45.975Z|I-OCEAN7-304-0616641| 26.81 12.153 38.250 33.153 1495.5732 23:05:34.11M 2017-12-02T16:10:51.043Z|I-OCEAN7-304-0616641| 26.81 12.153 38.250 33.153 1495.5728 23:05:38.89M 2017-12-02T16:10:56.104Z|I-OCEAN7-304-0616641| 26.78 12.153 38.214 33.119 1495.5311 23:05:43.96M