2017-12-02T16:10:00.654Z|I-OCEAN7-304-0616641|  26.82  12.152  38.197  33.102 1495.5114 23:04:48.51M
2017-12-02T16:10:05.719Z|I-OCEAN7-304-0616641|  26.82  12.152  38.140  33.048 1495.4459 23:04:53.58M
2017-12-02T16:10:10.785Z|I-OCEAN7-304-0616641|  26.82  12.152  38.163  33.070 1495.4722 23:04:58.64M
2017-12-02T16:10:15.846Z|I-OCEAN7-304-0616641|  26.80  12.152  38.184  33.090 1495.4950 23:05:03.71M
2017-12-02T16:10:20.912Z|I-OCEAN7-304-0616641|  26.79  12.152  38.184  33.090 1495.4962 23:05:08.77M
2017-12-02T16:10:25.979Z|I-OCEAN7-304-0616641|  26.79  12.152  38.248  33.151 1495.5693 23:05:13.83M
2017-12-02T16:10:31.042Z|I-OCEAN7-304-0616641|  26.79  12.153  38.254  33.158 1495.5774 23:05:18.90M
2017-12-02T16:10:36.107Z|I-OCEAN7-304-0616641|  26.81  12.152  38.220  33.124 1495.5381 23:05:23.96M
2017-12-02T16:10:41.173Z|I-OCEAN7-304-0616641|  26.81  12.153  38.220  33.125 1495.5393 23:05:29.04M
2017-12-02T16:10:45.975Z|I-OCEAN7-304-0616641|  26.81  12.153  38.250  33.153 1495.5732 23:05:34.11M
2017-12-02T16:10:51.043Z|I-OCEAN7-304-0616641|  26.81  12.153  38.250  33.153 1495.5728 23:05:38.89M
2017-12-02T16:10:56.104Z|I-OCEAN7-304-0616641|  26.78  12.153  38.214  33.119 1495.5311 23:05:43.96M