2017-12-02T16:03:01.312Z|I-OCEAN7-304-0616641|  26.80  12.147  38.261  33.169 1495.5731 22:57:49.16M
2017-12-02T16:03:06.377Z|I-OCEAN7-304-0616641|  26.80  12.147  38.269  33.176 1495.5815 22:57:54.22M
2017-12-02T16:03:11.443Z|I-OCEAN7-304-0616641|  26.80  12.147  38.218  33.127 1495.5221 22:57:59.29M
2017-12-02T16:03:16.507Z|I-OCEAN7-304-0616641|  26.82  12.146  38.259  33.168 1495.5687 22:58:04.35M
2017-12-02T16:03:21.572Z|I-OCEAN7-304-0616641|  26.82  12.150  38.287  33.191 1495.6095 22:58:09.41M
2017-12-02T16:03:26.637Z|I-OCEAN7-304-0616641|  26.82  12.151  38.287  33.191 1495.6112 22:58:14.48M
2017-12-02T16:03:31.702Z|I-OCEAN7-304-0616641|  26.82  12.149  38.186  33.095 1495.4923 22:58:19.54M
2017-12-02T16:03:36.765Z|I-OCEAN7-304-0616641|  26.76  12.149  38.255  33.161 1495.5695 22:58:24.61M
2017-12-02T16:03:41.833Z|I-OCEAN7-304-0616641|  26.76  12.149  38.285  33.191 1495.6036 22:58:29.67M
2017-12-02T16:03:46.896Z|I-OCEAN7-304-0616641|  26.76  12.148  38.276  33.182 1495.5918 22:58:34.73M
2017-12-02T16:03:51.961Z|I-OCEAN7-304-0616641|  26.77  12.147  38.221  33.130 1495.5266 22:58:39.80M
2017-12-02T16:03:57.025Z|I-OCEAN7-304-0616641|  26.80  12.148  38.221  33.129 1495.5275 22:58:44.86M