2017-12-02T15:39:04.981Z|I-OCEAN7-304-0616641| 26.78 12.138 38.305 33.219 1495.6002 22:33:52.74M 2017-12-02T15:39:10.044Z|I-OCEAN7-304-0616641| 26.78 12.139 38.254 33.169 1495.5441 22:33:57.81M 2017-12-02T15:39:15.107Z|I-OCEAN7-304-0616641| 26.82 12.139 38.254 33.169 1495.5457 22:34:02.87M 2017-12-02T15:39:20.175Z|I-OCEAN7-304-0616641| 26.78 12.139 38.254 33.169 1495.5452 22:34:07.93M 2017-12-02T15:39:25.241Z|I-OCEAN7-304-0616641| 26.74 12.140 38.291 33.204 1495.5886 22:34:13.02M 2017-12-02T15:39:30.306Z|I-OCEAN7-304-0616641| 26.76 12.140 38.348 33.259 1495.6544 22:34:18.08M 2017-12-02T15:39:35.367Z|I-OCEAN7-304-0616641| 26.79 12.140 38.376 33.286 1495.6891 22:34:23.15M 2017-12-02T15:39:40.434Z|I-OCEAN7-304-0616641| 26.79 12.141 38.324 33.235 1495.6298 22:34:28.21M 2017-12-02T15:39:45.497Z|I-OCEAN7-304-0616641| 26.79 12.141 38.292 33.203 1495.5934 22:34:33.27M 2017-12-02T15:39:50.562Z|I-OCEAN7-304-0616641| 26.79 12.141 38.302 33.214 1495.6061 22:34:38.34M 2017-12-02T15:39:55.629Z|I-OCEAN7-304-0616641| 26.79 12.141 38.304 33.216 1495.6077 22:34:43.40M