2017-12-02T15:22:04.226Z|I-OCEAN7-304-0616641| 26.67 12.143 38.296 33.206 1495.5996 22:16:52.21M 2017-12-02T15:22:09.289Z|I-OCEAN7-304-0616641| 26.65 12.143 38.317 33.227 1495.6251 22:16:57.02M 2017-12-02T15:22:14.353Z|I-OCEAN7-304-0616641| 26.69 12.143 38.317 33.226 1495.6249 22:17:02.08M 2017-12-02T15:22:19.418Z|I-OCEAN7-304-0616641| 26.69 12.143 38.305 33.215 1495.6101 22:17:07.14M 2017-12-02T15:22:24.484Z|I-OCEAN7-304-0616641| 26.70 12.142 38.403 33.310 1495.7224 22:17:12.21M 2017-12-02T15:22:29.548Z|I-OCEAN7-304-0616641| 26.70 12.142 38.444 33.351 1495.7694 22:17:17.27M 2017-12-02T15:22:34.613Z|I-OCEAN7-304-0616641| 26.66 12.141 38.471 33.377 1495.7985 22:17:22.33M 2017-12-02T15:22:39.677Z|I-OCEAN7-304-0616641| 26.66 12.141 38.479 33.385 1495.8057 22:17:27.40M 2017-12-02T15:22:44.743Z|I-OCEAN7-304-0616641| 26.66 12.140 38.495 33.401 1495.8228 22:17:32.46M 2017-12-02T15:22:49.807Z|I-OCEAN7-304-0616641| 26.66 12.140 38.529 33.435 1495.8623 22:17:37.53M 2017-12-02T15:22:54.873Z|I-OCEAN7-304-0616641| 26.66 12.139 38.507 33.414 1495.8362 22:17:42.59M 2017-12-02T15:22:59.939Z|I-OCEAN7-304-0616641| 26.68 12.139 38.508 33.414 1495.8369 22:17:47.65M