2017-12-02T15:00:01.660Z|I-OCEAN7-304-0616641| 26.52 12.136 38.304 33.220 1495.5916 21:54:49.32M 2017-12-02T15:00:06.727Z|I-OCEAN7-304-0616641| 26.52 12.135 38.304 33.220 1495.5896 21:54:54.38M 2017-12-02T15:00:11.789Z|I-OCEAN7-304-0616641| 26.52 12.135 38.237 33.157 1495.5122 21:54:59.44M 2017-12-02T15:00:16.854Z|I-OCEAN7-304-0616641| 26.52 12.134 38.237 33.157 1495.5101 21:55:04.50M 2017-12-02T15:00:21.918Z|I-OCEAN7-304-0616641| 26.51 12.134 38.225 33.145 1495.4945 21:55:09.57M 2017-12-02T15:00:26.985Z|I-OCEAN7-304-0616641| 26.51 12.134 38.224 33.145 1495.4926 21:55:14.63M 2017-12-02T15:00:32.050Z|I-OCEAN7-304-0616641| 26.51 12.133 38.223 33.144 1495.4910 21:55:19.70M 2017-12-02T15:00:37.115Z|I-OCEAN7-304-0616641| 26.51 12.133 38.226 33.147 1495.4937 21:55:24.76M 2017-12-02T15:00:42.181Z|I-OCEAN7-304-0616641| 26.51 12.133 38.241 33.162 1495.5107 21:55:29.82M 2017-12-02T15:00:47.243Z|I-OCEAN7-304-0616641| 26.52 12.132 38.241 33.162 1495.5090 21:55:34.89M 2017-12-02T15:00:52.311Z|I-OCEAN7-304-0616641| 26.52 12.132 38.240 33.162 1495.5079 21:55:39.95M 2017-12-02T15:00:57.375Z|I-OCEAN7-304-0616641| 26.53 12.134 38.229 33.150 1495.5001 21:55:45.04M