2017-12-02T14:58:00.364Z|I-OCEAN7-304-0616641|  26.51  12.134  38.281  33.200 1495.5594 21:52:48.02M
2017-12-02T14:58:05.428Z|I-OCEAN7-304-0616641|  26.51  12.133  38.282  33.201 1495.5592 21:52:53.08M
2017-12-02T14:58:10.496Z|I-OCEAN7-304-0616641|  26.51  12.133  38.283  33.203 1495.5598 21:52:58.14M
2017-12-02T14:58:15.560Z|I-OCEAN7-304-0616641|  26.51  12.134  38.280  33.199 1495.5586 21:53:03.21M
2017-12-02T14:58:20.622Z|I-OCEAN7-304-0616641|  26.51  12.134  38.279  33.198 1495.5582 21:53:08.27M
2017-12-02T14:58:25.689Z|I-OCEAN7-304-0616641|  26.52  12.134  38.278  33.197 1495.5577 21:53:13.33M
2017-12-02T14:58:30.753Z|I-OCEAN7-304-0616641|  26.52  12.134  38.295  33.212 1495.5765 21:53:18.40M
2017-12-02T14:58:35.819Z|I-OCEAN7-304-0616641|  26.51  12.134  38.254  33.173 1495.5295 21:53:23.46M
2017-12-02T14:58:40.884Z|I-OCEAN7-304-0616641|  26.51  12.135  38.262  33.180 1495.5386 21:53:28.53M
2017-12-02T14:58:45.946Z|I-OCEAN7-304-0616641|  26.51  12.135  38.262  33.180 1495.5398 21:53:33.59M
2017-12-02T14:58:51.014Z|I-OCEAN7-304-0616641|  26.51  12.135  38.291  33.209 1495.5740 21:53:38.65M
2017-12-02T14:58:55.818Z|I-OCEAN7-304-0616641|  26.50  12.135  38.285  33.203 1495.5667 21:53:43.72M