2017-12-02T14:41:04.156Z|I-OCEAN7-304-0616641|  26.35  12.135  38.312  33.229 1495.5963 21:35:51.74M
2017-12-02T14:41:09.221Z|I-OCEAN7-304-0616641|  26.32  12.135  38.316  33.233 1495.5991 21:35:56.81M
2017-12-02T14:41:14.285Z|I-OCEAN7-304-0616641|  26.37  12.135  38.317  33.234 1495.6001 21:36:01.87M
2017-12-02T14:41:19.350Z|I-OCEAN7-304-0616641|  26.37  12.134  38.329  33.246 1495.6133 21:36:06.93M
2017-12-02T14:41:24.413Z|I-OCEAN7-304-0616641|  26.35  12.134  38.274  33.194 1495.5482 21:36:12.02M
2017-12-02T14:41:29.480Z|I-OCEAN7-304-0616641|  26.35  12.133  38.265  33.185 1495.5366 21:36:17.08M
2017-12-02T14:41:34.545Z|I-OCEAN7-304-0616641|  26.34  12.133  38.264  33.185 1495.5349 21:36:22.15M
2017-12-02T14:41:39.607Z|I-OCEAN7-304-0616641|  26.34  12.127  38.263  33.189 1495.5193 21:36:27.21M
2017-12-02T14:41:44.674Z|I-OCEAN7-304-0616641|  26.34  12.127  38.262  33.188 1495.5177 21:36:32.27M
2017-12-02T14:41:49.738Z|I-OCEAN7-304-0616641|  26.34  12.127  38.250  33.177 1495.5045 21:36:37.34M
2017-12-02T14:41:54.802Z|I-OCEAN7-304-0616641|  26.34  12.127  38.249  33.176 1495.5038 21:36:42.40M
2017-12-02T14:41:59.867Z|I-OCEAN7-304-0616641|  26.34  12.127  38.253  33.179 1495.5089 21:36:47.46M