2017-12-02T14:36:00.783Z|I-OCEAN7-304-0616641| 26.31 12.132 38.275 33.196 1495.5450 21:30:48.36M 2017-12-02T14:36:05.849Z|I-OCEAN7-304-0616641| 26.31 12.132 38.301 33.221 1495.5762 21:30:53.43M 2017-12-02T14:36:10.910Z|I-OCEAN7-304-0616641| 26.32 12.132 38.273 33.193 1495.5428 21:30:58.49M 2017-12-02T14:36:15.976Z|I-OCEAN7-304-0616641| 26.31 12.132 38.264 33.185 1495.5322 21:31:03.55M 2017-12-02T14:36:21.043Z|I-OCEAN7-304-0616641| 26.31 12.132 38.251 33.172 1495.5175 21:31:08.62M 2017-12-02T14:36:26.107Z|I-OCEAN7-304-0616641| 26.31 12.133 38.292 33.211 1495.5653 21:31:13.68M 2017-12-02T14:36:31.172Z|I-OCEAN7-304-0616641| 26.31 12.133 38.267 33.187 1495.5374 21:31:18.75M 2017-12-02T14:36:36.236Z|I-OCEAN7-304-0616641| 26.31 12.133 38.256 33.177 1495.5254 21:31:23.81M 2017-12-02T14:36:41.300Z|I-OCEAN7-304-0616641| 26.30 12.132 38.255 33.176 1495.5228 21:31:28.87M 2017-12-02T14:36:46.366Z|I-OCEAN7-304-0616641| 26.29 12.132 38.254 33.175 1495.5204 21:31:33.94M 2017-12-02T14:36:51.431Z|I-OCEAN7-304-0616641| 26.29 12.132 38.256 33.177 1495.5229 21:31:39.02M 2017-12-02T14:36:56.495Z|I-OCEAN7-304-0616641| 26.32 12.132 38.257 33.178 1495.5254 21:31:44.08M