2017-12-02T14:25:03.387Z|I-OCEAN7-304-0616641|  26.20  12.129  38.218  33.144 1495.4700 21:19:50.93M
2017-12-02T14:25:08.452Z|I-OCEAN7-304-0616641|  26.20  12.129  38.167  33.094 1495.4115 21:19:56.01M
2017-12-02T14:25:13.518Z|I-OCEAN7-304-0616641|  26.19  12.129  38.217  33.143 1495.4697 21:20:01.08M
2017-12-02T14:25:18.580Z|I-OCEAN7-304-0616641|  26.12  12.130  38.315  33.237 1495.5830 21:20:06.14M
2017-12-02T14:25:23.648Z|I-OCEAN7-304-0616641|  26.13  12.130  38.308  33.230 1495.5753 21:20:11.20M
2017-12-02T14:25:28.710Z|I-OCEAN7-304-0616641|  26.15  12.130  38.268  33.191 1495.5304 21:20:16.27M
2017-12-02T14:25:33.776Z|I-OCEAN7-304-0616641|  26.16  12.130  38.231  33.154 1495.4872 21:20:21.33M
2017-12-02T14:25:38.840Z|I-OCEAN7-304-0616641|  26.16  12.130  38.268  33.190 1495.5297 21:20:26.40M
2017-12-02T14:25:43.907Z|I-OCEAN7-304-0616641|  26.18  12.130  38.276  33.199 1495.5396 21:20:31.46M
2017-12-02T14:25:48.969Z|I-OCEAN7-304-0616641|  26.18  12.130  38.240  33.164 1495.4971 21:20:36.53M
2017-12-02T14:25:54.034Z|I-OCEAN7-304-0616641|  26.18  12.130  38.250  33.174 1495.5098 21:20:41.59M
2017-12-02T14:25:59.098Z|I-OCEAN7-304-0616641|  26.19  12.130  38.293  33.215 1495.5586 21:20:46.65M