2017-12-02T14:21:00.794Z|I-OCEAN7-304-0616641|  26.16  12.129  38.259  33.183 1495.5176 21:15:48.34M
2017-12-02T14:21:05.856Z|I-OCEAN7-304-0616641|  26.16  12.129  38.230  33.155 1495.4841 21:15:53.40M
2017-12-02T14:21:10.923Z|I-OCEAN7-304-0616641|  26.17  12.129  38.230  33.155 1495.4833 21:15:58.46M
2017-12-02T14:21:15.989Z|I-OCEAN7-304-0616641|  26.19  12.129  38.229  33.155 1495.4823 21:16:03.53M
2017-12-02T14:21:21.052Z|I-OCEAN7-304-0616641|  26.19  12.128  38.288  33.212 1495.5494 21:16:08.59M
2017-12-02T14:21:26.115Z|I-OCEAN7-304-0616641|  26.19  12.128  38.288  33.212 1495.5494 21:16:13.66M
2017-12-02T14:21:31.181Z|I-OCEAN7-304-0616641|  26.19  12.128  38.364  33.286 1495.6371 21:16:18.72M
2017-12-02T14:21:36.246Z|I-OCEAN7-304-0616641|  26.19  12.128  38.364  33.286 1495.6370 21:16:23.78M
2017-12-02T14:21:41.312Z|I-OCEAN7-304-0616641|  26.18  12.128  38.326  33.249 1495.5919 21:16:28.85M
2017-12-02T14:21:46.424Z|I-OCEAN7-304-0616641|  26.17  12.128  38.303  33.227 1495.5651 21:16:33.91M
2017-12-02T14:21:51.441Z|I-OCEAN7-304-0616641|  26.17  12.125  38.304  33.230 1495.5596 21:16:39.04M
2017-12-02T14:21:56.502Z|I-OCEAN7-304-0616641|  26.17  12.125  38.258  33.186 1495.5061 21:16:44.06M