2017-12-02T14:17:03.266Z|I-OCEAN7-304-0616641|  26.09  12.131  38.281  33.203 1495.5463 21:11:50.79M
2017-12-02T14:17:08.332Z|I-OCEAN7-304-0616641|  26.10  12.131  38.268  33.190 1495.5302 21:11:55.85M
2017-12-02T14:17:13.396Z|I-OCEAN7-304-0616641|  26.06  12.131  38.218  33.142 1495.4735 21:12:00.92M
2017-12-02T14:17:18.460Z|I-OCEAN7-304-0616641|  26.12  12.131  38.208  33.132 1495.4639 21:12:06.00M
2017-12-02T14:17:23.527Z|I-OCEAN7-304-0616641|  26.10  12.132  38.207  33.130 1495.4636 21:12:11.07M
2017-12-02T14:17:28.590Z|I-OCEAN7-304-0616641|  26.10  12.132  38.236  33.158 1495.4968 21:12:16.13M
2017-12-02T14:17:33.654Z|I-OCEAN7-304-0616641|  26.11  12.132  38.245  33.167 1495.5074 21:12:21.19M
2017-12-02T14:17:38.721Z|I-OCEAN7-304-0616641|  26.11  12.132  38.259  33.181 1495.5239 21:12:26.26M
2017-12-02T14:17:43.786Z|I-OCEAN7-304-0616641|  26.11  12.132  38.229  33.152 1495.4895 21:12:31.32M
2017-12-02T14:17:48.850Z|I-OCEAN7-304-0616641|  26.06  12.132  38.222  33.145 1495.4806 21:12:36.39M
2017-12-02T14:17:53.913Z|I-OCEAN7-304-0616641|  26.07  12.132  38.253  33.175 1495.5164 21:12:41.45M
2017-12-02T14:17:58.978Z|I-OCEAN7-304-0616641|  26.07  12.129  38.253  33.177 1495.5087 21:12:46.51M