2017-12-02T14:08:02.369Z|I-OCEAN7-304-0616641|  25.95  12.128  38.421  33.341 1495.6971 21:02:49.86M
2017-12-02T14:08:07.433Z|I-OCEAN7-304-0616641|  25.95  12.127  38.390  33.311 1495.6600 21:02:54.93M
2017-12-02T14:08:12.498Z|I-OCEAN7-304-0616641|  25.95  12.127  38.347  33.270 1495.6105 21:03:00.01M
2017-12-02T14:08:17.562Z|I-OCEAN7-304-0616641|  25.95  12.127  38.339  33.262 1495.6023 21:03:05.08M
2017-12-02T14:08:22.629Z|I-OCEAN7-304-0616641|  25.96  12.128  38.308  33.232 1495.5677 21:03:10.14M
2017-12-02T14:08:27.692Z|I-OCEAN7-304-0616641|  25.92  12.128  38.302  33.225 1495.5602 21:03:15.21M
2017-12-02T14:08:32.756Z|I-OCEAN7-304-0616641|  25.93  12.128  38.302  33.226 1495.5615 21:03:20.27M
2017-12-02T14:08:37.823Z|I-OCEAN7-304-0616641|  25.95  12.129  38.303  33.226 1495.5632 21:03:25.33M
2017-12-02T14:08:42.889Z|I-OCEAN7-304-0616641|  25.95  12.129  38.278  33.202 1495.5348 21:03:30.40M
2017-12-02T14:08:47.951Z|I-OCEAN7-304-0616641|  25.96  12.129  38.320  33.242 1495.5835 21:03:35.46M
2017-12-02T14:08:53.017Z|I-OCEAN7-304-0616641|  25.96  12.129  38.320  33.242 1495.5829 21:03:40.52M
2017-12-02T14:08:58.083Z|I-OCEAN7-304-0616641|  25.97  12.129  38.389  33.309 1495.6630 21:03:45.59M