2017-12-02T13:57:00.953Z|I-OCEAN7-304-0616641| 25.80 12.128 38.288 33.213 1495.5427 20:51:48.43M 2017-12-02T13:57:06.018Z|I-OCEAN7-304-0616641| 25.80 12.127 38.285 33.210 1495.5375 20:51:53.49M 2017-12-02T13:57:11.081Z|I-OCEAN7-304-0616641| 25.80 12.127 38.283 33.208 1495.5354 20:51:58.56M 2017-12-02T13:57:16.147Z|I-OCEAN7-304-0616641| 25.80 12.127 38.281 33.206 1495.5326 20:52:03.62M 2017-12-02T13:57:21.213Z|I-OCEAN7-304-0616641| 25.80 12.127 38.279 33.204 1495.5300 20:52:08.68M 2017-12-02T13:57:26.012Z|I-OCEAN7-304-0616641| 25.81 12.127 38.277 33.202 1495.5267 20:52:13.75M 2017-12-02T13:57:31.080Z|I-OCEAN7-304-0616641| 25.81 12.127 38.274 33.200 1495.5233 20:52:18.55M 2017-12-02T13:57:36.148Z|I-OCEAN7-304-0616641| 25.81 12.127 38.233 33.160 1495.4755 20:52:23.62M 2017-12-02T13:57:40.951Z|I-OCEAN7-304-0616641| 25.81 12.124 38.200 33.131 1495.4327 20:52:28.68M 2017-12-02T13:57:46.016Z|I-OCEAN7-304-0616641| 25.81 12.124 38.200 33.131 1495.4332 20:52:33.49M 2017-12-02T13:57:51.080Z|I-OCEAN7-304-0616641| 25.82 12.125 38.201 33.131 1495.4336 20:52:38.56M 2017-12-02T13:57:56.144Z|I-OCEAN7-304-0616641| 25.82 12.125 38.225 33.155 1495.4626 20:52:43.62M