2017-12-02T13:57:00.953Z|I-OCEAN7-304-0616641|  25.80  12.128  38.288  33.213 1495.5427 20:51:48.43M
2017-12-02T13:57:06.018Z|I-OCEAN7-304-0616641|  25.80  12.127  38.285  33.210 1495.5375 20:51:53.49M
2017-12-02T13:57:11.081Z|I-OCEAN7-304-0616641|  25.80  12.127  38.283  33.208 1495.5354 20:51:58.56M
2017-12-02T13:57:16.147Z|I-OCEAN7-304-0616641|  25.80  12.127  38.281  33.206 1495.5326 20:52:03.62M
2017-12-02T13:57:21.213Z|I-OCEAN7-304-0616641|  25.80  12.127  38.279  33.204 1495.5300 20:52:08.68M
2017-12-02T13:57:26.012Z|I-OCEAN7-304-0616641|  25.81  12.127  38.277  33.202 1495.5267 20:52:13.75M
2017-12-02T13:57:31.080Z|I-OCEAN7-304-0616641|  25.81  12.127  38.274  33.200 1495.5233 20:52:18.55M
2017-12-02T13:57:36.148Z|I-OCEAN7-304-0616641|  25.81  12.127  38.233  33.160 1495.4755 20:52:23.62M
2017-12-02T13:57:40.951Z|I-OCEAN7-304-0616641|  25.81  12.124  38.200  33.131 1495.4327 20:52:28.68M
2017-12-02T13:57:46.016Z|I-OCEAN7-304-0616641|  25.81  12.124  38.200  33.131 1495.4332 20:52:33.49M
2017-12-02T13:57:51.080Z|I-OCEAN7-304-0616641|  25.82  12.125  38.201  33.131 1495.4336 20:52:38.56M
2017-12-02T13:57:56.144Z|I-OCEAN7-304-0616641|  25.82  12.125  38.225  33.155 1495.4626 20:52:43.62M