2017-12-02T13:09:00.740Z|I-OCEAN7-304-0616641|  25.05  12.123  38.266  33.195 1495.4930 20:03:48.10M
2017-12-02T13:09:05.806Z|I-OCEAN7-304-0616641|  25.05  12.123  38.267  33.197 1495.4950 20:03:53.16M
2017-12-02T13:09:10.870Z|I-OCEAN7-304-0616641|  25.05  12.123  38.221  33.152 1495.4423 20:03:58.23M
2017-12-02T13:09:15.936Z|I-OCEAN7-304-0616641|  25.05  12.123  38.289  33.218 1495.5204 20:04:03.29M
2017-12-02T13:09:21.001Z|I-OCEAN7-304-0616641|  24.99  12.123  38.298  33.226 1495.5295 20:04:08.35M
2017-12-02T13:09:26.065Z|I-OCEAN7-304-0616641|  24.99  12.123  38.281  33.210 1495.5103 20:04:13.42M
2017-12-02T13:09:31.129Z|I-OCEAN7-304-0616641|  24.99  12.123  38.282  33.210 1495.5111 20:04:18.48M
2017-12-02T13:09:36.194Z|I-OCEAN7-304-0616641|  24.99  12.123  38.283  33.212 1495.5123 20:04:23.54M
2017-12-02T13:09:41.260Z|I-OCEAN7-304-0616641|  24.99  12.123  38.277  33.206 1495.5062 20:04:28.61M
2017-12-02T13:09:46.325Z|I-OCEAN7-304-0616641|  25.00  12.124  38.303  33.231 1495.5363 20:04:33.67M
2017-12-02T13:09:51.131Z|I-OCEAN7-304-0616641|  25.01  12.124  38.274  33.202 1495.5029 20:04:38.74M
2017-12-02T13:09:56.192Z|I-OCEAN7-304-0616641|  25.00  12.124  38.265  33.194 1495.4930 20:04:43.55M