2017-12-02T11:43:03.751Z|I-OCEAN7-304-0616641| 23.61 12.112 38.235 33.177 1495.4080 18:37:50.81M 2017-12-02T11:43:08.816Z|I-OCEAN7-304-0616641| 23.62 12.112 38.247 33.188 1495.4222 18:37:55.86M 2017-12-02T11:43:13.880Z|I-OCEAN7-304-0616641| 23.62 12.112 38.230 33.171 1495.4025 18:38:00.92M 2017-12-02T11:43:18.945Z|I-OCEAN7-304-0616641| 23.62 12.112 38.206 33.148 1495.3748 18:38:06.01M 2017-12-02T11:43:24.009Z|I-OCEAN7-304-0616641| 23.62 12.112 38.245 33.186 1495.4203 18:38:11.07M 2017-12-02T11:43:29.072Z|I-OCEAN7-304-0616641| 23.62 12.112 38.293 33.232 1495.4755 18:38:16.13M 2017-12-02T11:43:34.137Z|I-OCEAN7-304-0616641| 23.62 12.112 38.334 33.272 1495.5233 18:38:21.20M 2017-12-02T11:43:39.205Z|I-OCEAN7-304-0616641| 23.61 12.112 38.335 33.272 1495.5239 18:38:26.26M 2017-12-02T11:43:44.270Z|I-OCEAN7-304-0616641| 23.61 12.112 38.304 33.243 1495.4891 18:38:31.33M 2017-12-02T11:43:49.332Z|I-OCEAN7-304-0616641| 23.59 12.112 38.293 33.232 1495.4766 18:38:36.39M 2017-12-02T11:43:54.399Z|I-OCEAN7-304-0616641| 23.59 12.112 38.292 33.230 1495.4747 18:38:41.45M 2017-12-02T11:43:59.465Z|I-OCEAN7-304-0616641| 23.58 12.112 38.255 33.195 1495.4314 18:38:46.52M