2017-12-02T11:40:01.936Z|I-OCEAN7-304-0616641|  23.56  12.111  38.259  33.200 1495.4320 18:34:48.97M
2017-12-02T11:40:07.005Z|I-OCEAN7-304-0616641|  23.56  12.110  38.259  33.200 1495.4313 18:34:54.05M
2017-12-02T11:40:12.069Z|I-OCEAN7-304-0616641|  23.56  12.110  38.251  33.194 1495.4221 18:34:59.12M
2017-12-02T11:40:17.131Z|I-OCEAN7-304-0616641|  23.56  12.110  38.251  33.193 1495.4209 18:35:04.18M
2017-12-02T11:40:22.200Z|I-OCEAN7-304-0616641|  23.56  12.110  38.250  33.193 1495.4203 18:35:09.24M
2017-12-02T11:40:27.263Z|I-OCEAN7-304-0616641|  23.56  12.115  38.224  33.163 1495.4015 18:35:14.31M
2017-12-02T11:40:32.328Z|I-OCEAN7-304-0616641|  23.56  12.114  38.231  33.170 1495.4082 18:35:19.37M
2017-12-02T11:40:37.394Z|I-OCEAN7-304-0616641|  23.57  12.114  38.231  33.170 1495.4081 18:35:24.44M
2017-12-02T11:40:42.458Z|I-OCEAN7-304-0616641|  23.59  12.114  38.244  33.183 1495.4219 18:35:29.50M
2017-12-02T11:40:47.263Z|I-OCEAN7-304-0616641|  23.60  12.113  38.201  33.143 1495.3717 18:35:34.56M
2017-12-02T11:40:52.326Z|I-OCEAN7-304-0616641|  23.60  12.112  38.226  33.167 1495.3992 18:35:39.37M
2017-12-02T11:40:57.391Z|I-OCEAN7-304-0616641|  23.60  12.112  38.236  33.178 1495.4094 18:35:44.44M