2017-12-02T11:23:00.413Z|I-OCEAN7-304-0616641|  23.36  12.111  38.249  33.191 1495.4181 18:17:47.39M
2017-12-02T11:23:05.480Z|I-OCEAN7-304-0616641|  23.36  12.111  38.249  33.191 1495.4176 18:17:52.46M
2017-12-02T11:23:10.544Z|I-OCEAN7-304-0616641|  23.36  12.111  38.239  33.181 1495.4059 18:17:57.52M
2017-12-02T11:23:15.608Z|I-OCEAN7-304-0616641|  23.36  12.111  38.238  33.180 1495.4044 18:18:02.58M
2017-12-02T11:23:20.674Z|I-OCEAN7-304-0616641|  23.37  12.111  38.238  33.180 1495.4050 18:18:07.65M
2017-12-02T11:23:25.738Z|I-OCEAN7-304-0616641|  23.37  12.111  38.258  33.200 1495.4290 18:18:12.71M
2017-12-02T11:23:30.803Z|I-OCEAN7-304-0616641|  23.39  12.111  38.252  33.193 1495.4215 18:18:17.78M
2017-12-02T11:23:35.868Z|I-OCEAN7-304-0616641|  23.38  12.111  38.251  33.193 1495.4202 18:18:22.84M
2017-12-02T11:23:40.936Z|I-OCEAN7-304-0616641|  23.34  12.111  38.239  33.181 1495.4058 18:18:27.90M
2017-12-02T11:23:46.000Z|I-OCEAN7-304-0616641|  23.37  12.111  38.241  33.183 1495.4078 18:18:32.97M
2017-12-02T11:23:51.063Z|I-OCEAN7-304-0616641|  23.38  12.111  38.219  33.162 1495.3833 18:18:38.05M
2017-12-02T11:23:56.127Z|I-OCEAN7-304-0616641|  23.34  12.110  38.209  33.152 1495.3704 18:18:43.12M