2017-12-02T11:23:00.413Z|I-OCEAN7-304-0616641| 23.36 12.111 38.249 33.191 1495.4181 18:17:47.39M 2017-12-02T11:23:05.480Z|I-OCEAN7-304-0616641| 23.36 12.111 38.249 33.191 1495.4176 18:17:52.46M 2017-12-02T11:23:10.544Z|I-OCEAN7-304-0616641| 23.36 12.111 38.239 33.181 1495.4059 18:17:57.52M 2017-12-02T11:23:15.608Z|I-OCEAN7-304-0616641| 23.36 12.111 38.238 33.180 1495.4044 18:18:02.58M 2017-12-02T11:23:20.674Z|I-OCEAN7-304-0616641| 23.37 12.111 38.238 33.180 1495.4050 18:18:07.65M 2017-12-02T11:23:25.738Z|I-OCEAN7-304-0616641| 23.37 12.111 38.258 33.200 1495.4290 18:18:12.71M 2017-12-02T11:23:30.803Z|I-OCEAN7-304-0616641| 23.39 12.111 38.252 33.193 1495.4215 18:18:17.78M 2017-12-02T11:23:35.868Z|I-OCEAN7-304-0616641| 23.38 12.111 38.251 33.193 1495.4202 18:18:22.84M 2017-12-02T11:23:40.936Z|I-OCEAN7-304-0616641| 23.34 12.111 38.239 33.181 1495.4058 18:18:27.90M 2017-12-02T11:23:46.000Z|I-OCEAN7-304-0616641| 23.37 12.111 38.241 33.183 1495.4078 18:18:32.97M 2017-12-02T11:23:51.063Z|I-OCEAN7-304-0616641| 23.38 12.111 38.219 33.162 1495.3833 18:18:38.05M 2017-12-02T11:23:56.127Z|I-OCEAN7-304-0616641| 23.34 12.110 38.209 33.152 1495.3704 18:18:43.12M