2017-12-02T11:21:03.924Z|I-OCEAN7-304-0616641| 23.36 12.111 38.258 33.199 1495.4293 18:15:50.88M 2017-12-02T11:21:08.988Z|I-OCEAN7-304-0616641| 23.35 12.111 38.254 33.196 1495.4246 18:15:55.95M 2017-12-02T11:21:14.053Z|I-OCEAN7-304-0616641| 23.35 12.111 38.241 33.182 1495.4088 18:16:01.03M 2017-12-02T11:21:19.118Z|I-OCEAN7-304-0616641| 23.34 12.111 38.240 33.182 1495.4082 18:16:06.10M 2017-12-02T11:21:24.183Z|I-OCEAN7-304-0616641| 23.34 12.111 38.227 33.170 1495.3929 18:16:11.16M 2017-12-02T11:21:29.249Z|I-OCEAN7-304-0616641| 23.34 12.111 38.253 33.195 1495.4226 18:16:16.23M 2017-12-02T11:21:34.313Z|I-OCEAN7-304-0616641| 23.34 12.111 38.212 33.155 1495.3750 18:16:21.29M 2017-12-02T11:21:39.379Z|I-OCEAN7-304-0616641| 23.36 12.111 38.223 33.165 1495.3883 18:16:26.35M 2017-12-02T11:21:44.441Z|I-OCEAN7-304-0616641| 23.32 12.111 38.196 33.139 1495.3557 18:16:31.42M 2017-12-02T11:21:49.509Z|I-OCEAN7-304-0616641| 23.32 12.111 38.196 33.139 1495.3560 18:16:36.48M 2017-12-02T11:21:54.571Z|I-OCEAN7-304-0616641| 23.31 12.110 38.170 33.115 1495.3254 18:16:41.55M 2017-12-02T11:21:59.634Z|I-OCEAN7-304-0616641| 23.31 12.110 38.171 33.116 1495.3256 18:16:46.61M