2017-12-02T11:21:03.924Z|I-OCEAN7-304-0616641|  23.36  12.111  38.258  33.199 1495.4293 18:15:50.88M
2017-12-02T11:21:08.988Z|I-OCEAN7-304-0616641|  23.35  12.111  38.254  33.196 1495.4246 18:15:55.95M
2017-12-02T11:21:14.053Z|I-OCEAN7-304-0616641|  23.35  12.111  38.241  33.182 1495.4088 18:16:01.03M
2017-12-02T11:21:19.118Z|I-OCEAN7-304-0616641|  23.34  12.111  38.240  33.182 1495.4082 18:16:06.10M
2017-12-02T11:21:24.183Z|I-OCEAN7-304-0616641|  23.34  12.111  38.227  33.170 1495.3929 18:16:11.16M
2017-12-02T11:21:29.249Z|I-OCEAN7-304-0616641|  23.34  12.111  38.253  33.195 1495.4226 18:16:16.23M
2017-12-02T11:21:34.313Z|I-OCEAN7-304-0616641|  23.34  12.111  38.212  33.155 1495.3750 18:16:21.29M
2017-12-02T11:21:39.379Z|I-OCEAN7-304-0616641|  23.36  12.111  38.223  33.165 1495.3883 18:16:26.35M
2017-12-02T11:21:44.441Z|I-OCEAN7-304-0616641|  23.32  12.111  38.196  33.139 1495.3557 18:16:31.42M
2017-12-02T11:21:49.509Z|I-OCEAN7-304-0616641|  23.32  12.111  38.196  33.139 1495.3560 18:16:36.48M
2017-12-02T11:21:54.571Z|I-OCEAN7-304-0616641|  23.31  12.110  38.170  33.115 1495.3254 18:16:41.55M
2017-12-02T11:21:59.634Z|I-OCEAN7-304-0616641|  23.31  12.110  38.171  33.116 1495.3256 18:16:46.61M