2017-12-02T11:14:03.543Z|I-OCEAN7-304-0616641|  23.28  12.110  38.218  33.162 1495.3789 18:08:50.49M
2017-12-02T11:14:08.611Z|I-OCEAN7-304-0616641|  23.28  12.109  38.218  33.162 1495.3773 18:08:55.55M
2017-12-02T11:14:13.673Z|I-OCEAN7-304-0616641|  23.22  12.109  38.223  33.167 1495.3811 18:09:00.62M
2017-12-02T11:14:18.738Z|I-OCEAN7-304-0616641|  23.24  12.109  38.224  33.168 1495.3822 18:09:05.68M
2017-12-02T11:14:23.801Z|I-OCEAN7-304-0616641|  23.27  12.109  38.225  33.169 1495.3832 18:09:10.75M
2017-12-02T11:14:28.868Z|I-OCEAN7-304-0616641|  23.27  12.108  38.226  33.171 1495.3842 18:09:15.81M
2017-12-02T11:14:33.932Z|I-OCEAN7-304-0616641|  23.27  12.108  38.227  33.172 1495.3846 18:09:20.87M
2017-12-02T11:14:38.999Z|I-OCEAN7-304-0616641|  23.27  12.108  38.228  33.173 1495.3856 18:09:25.94M
2017-12-02T11:14:44.062Z|I-OCEAN7-304-0616641|  23.27  12.108  38.253  33.198 1495.4144 18:09:31.02M
2017-12-02T11:14:49.130Z|I-OCEAN7-304-0616641|  23.27  12.108  38.213  33.158 1495.3677 18:09:36.08M
2017-12-02T11:14:54.191Z|I-OCEAN7-304-0616641|  23.22  12.108  38.244  33.188 1495.4026 18:09:41.15M
2017-12-02T11:14:59.259Z|I-OCEAN7-304-0616641|  23.22  12.108  38.244  33.188 1495.4032 18:09:46.21M