2017-12-02T11:08:04.204Z|I-OCEAN7-304-0616641|  23.18  12.111  38.235  33.177 1495.3999 18:02:51.14M
2017-12-02T11:08:09.268Z|I-OCEAN7-304-0616641|  23.19  12.111  38.201  33.144 1495.3615 18:02:56.20M
2017-12-02T11:08:14.331Z|I-OCEAN7-304-0616641|  23.20  12.112  38.211  33.154 1495.3735 18:03:01.26M
2017-12-02T11:08:19.395Z|I-OCEAN7-304-0616641|  23.20  12.112  38.212  33.155 1495.3746 18:03:06.33M
2017-12-02T11:08:24.461Z|I-OCEAN7-304-0616641|  23.20  12.112  38.213  33.155 1495.3754 18:03:11.39M
2017-12-02T11:08:29.527Z|I-OCEAN7-304-0616641|  23.20  12.112  38.214  33.156 1495.3763 18:03:16.46M
2017-12-02T11:08:34.592Z|I-OCEAN7-304-0616641|  23.24  12.112  38.223  33.165 1495.3882 18:03:21.52M
2017-12-02T11:08:39.655Z|I-OCEAN7-304-0616641|  23.24  12.111  38.238  33.180 1495.4049 18:03:26.58M
2017-12-02T11:08:44.719Z|I-OCEAN7-304-0616641|  23.24  12.111  38.255  33.196 1495.4231 18:03:31.65M
2017-12-02T11:08:49.788Z|I-OCEAN7-304-0616641|  23.20  12.111  38.270  33.211 1495.4390 18:03:36.71M
2017-12-02T11:08:54.852Z|I-OCEAN7-304-0616641|  23.19  12.111  38.314  33.254 1495.4906 18:03:41.78M
2017-12-02T11:08:59.916Z|I-OCEAN7-304-0616641|  23.19  12.111  38.294  33.234 1495.4666 18:03:46.84M