2017-12-02T11:06:02.907Z|I-OCEAN7-304-0616641| 23.23 12.110 38.251 33.193 1495.4159 18:00:49.82M 2017-12-02T11:06:07.711Z|I-OCEAN7-304-0616641| 23.18 12.113 38.220 33.161 1495.3860 18:00:54.88M 2017-12-02T11:06:12.776Z|I-OCEAN7-304-0616641| 23.18 12.113 38.289 33.228 1495.4663 18:00:59.69M 2017-12-02T11:06:17.842Z|I-OCEAN7-304-0616641| 23.12 12.113 38.282 33.220 1495.4572 18:01:04.76M 2017-12-02T11:06:22.906Z|I-OCEAN7-304-0616641| 23.14 12.113 38.281 33.220 1495.4569 18:01:09.82M 2017-12-02T11:06:27.971Z|I-OCEAN7-304-0616641| 23.20 12.113 38.270 33.209 1495.4451 18:01:14.88M 2017-12-02T11:06:33.035Z|I-OCEAN7-304-0616641| 23.20 12.114 38.254 33.193 1495.4280 18:01:19.95M 2017-12-02T11:06:38.100Z|I-OCEAN7-304-0616641| 23.20 12.114 38.253 33.192 1495.4269 18:01:25.03M 2017-12-02T11:06:43.166Z|I-OCEAN7-304-0616641| 23.20 12.114 38.252 33.191 1495.4261 18:01:30.10M 2017-12-02T11:06:48.230Z|I-OCEAN7-304-0616641| 23.20 12.114 38.276 33.214 1495.4528 18:01:35.16M 2017-12-02T11:06:53.293Z|I-OCEAN7-304-0616641| 23.12 12.113 38.276 33.215 1495.4512 18:01:40.22M 2017-12-02T11:06:58.361Z|I-OCEAN7-304-0616641| 23.14 12.113 38.277 33.216 1495.4514 18:01:45.29M