2017-12-02T10:59:03.307Z|I-OCEAN7-304-0616641|  23.07  12.109  38.198  33.143 1495.3508 17:53:50.21M
2017-12-02T10:59:08.117Z|I-OCEAN7-304-0616641|  23.07  12.109  38.236  33.179 1495.3942 17:53:55.27M
2017-12-02T10:59:13.179Z|I-OCEAN7-304-0616641|  23.08  12.110  38.258  33.201 1495.4211 17:54:00.09M
2017-12-02T10:59:18.241Z|I-OCEAN7-304-0616641|  23.08  12.109  38.233  33.177 1495.3920 17:54:05.15M
2017-12-02T10:59:23.308Z|I-OCEAN7-304-0616641|  23.08  12.109  38.240  33.183 1495.3984 17:54:10.21M
2017-12-02T10:59:28.373Z|I-OCEAN7-304-0616641|  23.08  12.109  38.222  33.166 1495.3773 17:54:15.27M
2017-12-02T10:59:33.439Z|I-OCEAN7-304-0616641|  23.08  12.109  38.222  33.166 1495.3778 17:54:20.34M
2017-12-02T10:59:38.500Z|I-OCEAN7-304-0616641|  23.08  12.109  38.257  33.201 1495.4180 17:54:25.40M
2017-12-02T10:59:43.569Z|I-OCEAN7-304-0616641|  23.08  12.109  38.258  33.201 1495.4183 17:54:30.46M
2017-12-02T10:59:48.372Z|I-OCEAN7-304-0616641|  23.05  12.109  38.251  33.195 1495.4103 17:54:35.53M
2017-12-02T10:59:53.437Z|I-OCEAN7-304-0616641|  23.07  12.109  38.250  33.194 1495.4091 17:54:40.34M
2017-12-02T10:59:58.503Z|I-OCEAN7-304-0616641|  23.07  12.109  38.231  33.176 1495.3878 17:54:45.40M