2017-12-02T10:57:01.755Z|I-OCEAN7-304-0616641|  23.07  12.109  38.391  33.330 1495.5740 17:51:48.89M
2017-12-02T10:57:06.817Z|I-OCEAN7-304-0616641|  23.07  12.110  38.349  33.289 1495.5266 17:51:53.70M
2017-12-02T10:57:11.884Z|I-OCEAN7-304-0616641|  23.09  12.110  38.307  33.248 1495.4796 17:51:58.77M
2017-12-02T10:57:16.945Z|I-OCEAN7-304-0616641|  23.09  12.111  38.307  33.246 1495.4812 17:52:03.83M
2017-12-02T10:57:22.012Z|I-OCEAN7-304-0616641|  23.09  12.112  38.307  33.246 1495.4821 17:52:08.89M
2017-12-02T10:57:27.077Z|I-OCEAN7-304-0616641|  23.09  12.112  38.307  33.246 1495.4827 17:52:13.96M
2017-12-02T10:57:32.142Z|I-OCEAN7-304-0616641|  23.10  12.112  38.307  33.247 1495.4824 17:52:19.04M
2017-12-02T10:57:37.204Z|I-OCEAN7-304-0616641|  23.10  12.112  38.307  33.247 1495.4829 17:52:24.11M
2017-12-02T10:57:42.273Z|I-OCEAN7-304-0616641|  23.10  12.112  38.307  33.246 1495.4819 17:52:29.17M
2017-12-02T10:57:47.336Z|I-OCEAN7-304-0616641|  23.10  12.111  38.262  33.203 1495.4288 17:52:34.24M
2017-12-02T10:57:52.399Z|I-OCEAN7-304-0616641|  23.08  12.111  38.262  33.203 1495.4276 17:52:39.30M
2017-12-02T10:57:57.467Z|I-OCEAN7-304-0616641|  23.08  12.111  38.250  33.192 1495.4143 17:52:44.36M