2017-12-02T10:55:00.719Z|I-OCEAN7-304-0616641|  23.01  12.109  38.354  33.294 1495.5282 17:49:47.60M
2017-12-02T10:55:05.782Z|I-OCEAN7-304-0616641|  23.01  12.109  38.290  33.232 1495.4546 17:49:52.66M
2017-12-02T10:55:10.848Z|I-OCEAN7-304-0616641|  23.01  12.109  38.326  33.267 1495.4972 17:49:57.72M
2017-12-02T10:55:15.655Z|I-OCEAN7-304-0616641|  23.01  12.109  38.286  33.228 1495.4518 17:50:02.79M
2017-12-02T10:55:20.718Z|I-OCEAN7-304-0616641|  23.02  12.110  38.292  33.234 1495.4596 17:50:07.60M
2017-12-02T10:55:25.782Z|I-OCEAN7-304-0616641|  23.02  12.110  38.274  33.216 1495.4391 17:50:12.66M
2017-12-02T10:55:30.847Z|I-OCEAN7-304-0616641|  23.03  12.110  38.274  33.216 1495.4407 17:50:17.73M
2017-12-02T10:55:35.912Z|I-OCEAN7-304-0616641|  23.03  12.111  38.285  33.226 1495.4536 17:50:22.79M
2017-12-02T10:55:40.978Z|I-OCEAN7-304-0616641|  23.06  12.111  38.283  33.224 1495.4515 17:50:27.85M
2017-12-02T10:55:46.043Z|I-OCEAN7-304-0616641|  23.03  12.111  38.310  33.250 1495.4818 17:50:32.92M
2017-12-02T10:55:51.108Z|I-OCEAN7-304-0616641|  23.04  12.110  38.265  33.206 1495.4299 17:50:38.00M
2017-12-02T10:55:56.172Z|I-OCEAN7-304-0616641|  23.04  12.110  38.304  33.244 1495.4745 17:50:43.07M