2017-12-02T10:46:00.867Z|I-OCEAN7-304-0616641| 22.95 12.112 38.191 33.134 1495.3479 17:40:47.71M 2017-12-02T10:46:05.934Z|I-OCEAN7-304-0616641| 22.96 12.112 38.303 33.242 1495.4764 17:40:52.78M 2017-12-02T10:46:10.998Z|I-OCEAN7-304-0616641| 22.96 12.112 38.386 33.323 1495.5720 17:40:57.84M 2017-12-02T10:46:16.064Z|I-OCEAN7-304-0616641| 22.96 12.112 38.425 33.360 1495.6167 17:41:02.91M 2017-12-02T10:46:21.129Z|I-OCEAN7-304-0616641| 22.95 12.108 38.425 33.363 1495.6083 17:41:07.97M 2017-12-02T10:46:26.193Z|I-OCEAN7-304-0616641| 22.99 12.107 38.511 33.448 1495.7070 17:41:13.06M 2017-12-02T10:46:31.258Z|I-OCEAN7-304-0616641| 22.99 12.107 38.488 33.425 1495.6787 17:41:18.12M 2017-12-02T10:46:36.322Z|I-OCEAN7-304-0616641| 22.99 12.107 38.488 33.426 1495.6783 17:41:23.18M 2017-12-02T10:46:41.385Z|I-OCEAN7-304-0616641| 22.99 12.107 38.469 33.408 1495.6560 17:41:28.24M 2017-12-02T10:46:46.453Z|I-OCEAN7-304-0616641| 22.99 12.107 38.476 33.414 1495.6642 17:41:33.31M 2017-12-02T10:46:51.515Z|I-OCEAN7-304-0616641| 22.99 12.106 38.507 33.445 1495.7001 17:41:38.37M 2017-12-02T10:46:56.580Z|I-OCEAN7-304-0616641| 23.00 12.106 38.455 33.394 1495.6396 17:41:43.43M