2017-12-02T10:46:00.867Z|I-OCEAN7-304-0616641|  22.95  12.112  38.191  33.134 1495.3479 17:40:47.71M
2017-12-02T10:46:05.934Z|I-OCEAN7-304-0616641|  22.96  12.112  38.303  33.242 1495.4764 17:40:52.78M
2017-12-02T10:46:10.998Z|I-OCEAN7-304-0616641|  22.96  12.112  38.386  33.323 1495.5720 17:40:57.84M
2017-12-02T10:46:16.064Z|I-OCEAN7-304-0616641|  22.96  12.112  38.425  33.360 1495.6167 17:41:02.91M
2017-12-02T10:46:21.129Z|I-OCEAN7-304-0616641|  22.95  12.108  38.425  33.363 1495.6083 17:41:07.97M
2017-12-02T10:46:26.193Z|I-OCEAN7-304-0616641|  22.99  12.107  38.511  33.448 1495.7070 17:41:13.06M
2017-12-02T10:46:31.258Z|I-OCEAN7-304-0616641|  22.99  12.107  38.488  33.425 1495.6787 17:41:18.12M
2017-12-02T10:46:36.322Z|I-OCEAN7-304-0616641|  22.99  12.107  38.488  33.426 1495.6783 17:41:23.18M
2017-12-02T10:46:41.385Z|I-OCEAN7-304-0616641|  22.99  12.107  38.469  33.408 1495.6560 17:41:28.24M
2017-12-02T10:46:46.453Z|I-OCEAN7-304-0616641|  22.99  12.107  38.476  33.414 1495.6642 17:41:33.31M
2017-12-02T10:46:51.515Z|I-OCEAN7-304-0616641|  22.99  12.106  38.507  33.445 1495.7001 17:41:38.37M
2017-12-02T10:46:56.580Z|I-OCEAN7-304-0616641|  23.00  12.106  38.455  33.394 1495.6396 17:41:43.43M