2017-12-02T10:42:03.085Z|I-OCEAN7-304-0616641|  22.92  12.109  38.220  33.165 1495.3735 17:36:49.91M
2017-12-02T10:42:08.148Z|I-OCEAN7-304-0616641|  22.91  12.109  38.198  33.143 1495.3467 17:36:55.00M
2017-12-02T10:42:13.211Z|I-OCEAN7-304-0616641|  22.94  12.109  38.198  33.143 1495.3478 17:37:00.06M
2017-12-02T10:42:18.279Z|I-OCEAN7-304-0616641|  22.94  12.109  38.198  33.143 1495.3483 17:37:05.12M
2017-12-02T10:42:23.341Z|I-OCEAN7-304-0616641|  22.95  12.109  38.219  33.163 1495.3740 17:37:10.19M
2017-12-02T10:42:28.406Z|I-OCEAN7-304-0616641|  22.95  12.109  38.251  33.194 1495.4102 17:37:15.25M
2017-12-02T10:42:33.473Z|I-OCEAN7-304-0616641|  22.95  12.110  38.251  33.194 1495.4109 17:37:20.31M
2017-12-02T10:42:38.535Z|I-OCEAN7-304-0616641|  22.95  12.110  38.204  33.148 1495.3574 17:37:25.38M
2017-12-02T10:42:43.601Z|I-OCEAN7-304-0616641|  22.95  12.110  38.211  33.156 1495.3655 17:37:30.44M
2017-12-02T10:42:48.665Z|I-OCEAN7-304-0616641|  22.95  12.111  38.211  33.154 1495.3690 17:37:35.51M
2017-12-02T10:42:53.730Z|I-OCEAN7-304-0616641|  22.94  12.111  38.196  33.139 1495.3518 17:37:40.57M
2017-12-02T10:42:58.795Z|I-OCEAN7-304-0616641|  22.94  12.111  38.198  33.141 1495.3536 17:37:45.63M