2017-12-02T10:40:01.528Z|I-OCEAN7-304-0616641| 22.91 12.111 38.173 33.118 1495.3236 17:34:48.63M 2017-12-02T10:40:06.594Z|I-OCEAN7-304-0616641| 22.91 12.110 38.144 33.089 1495.2878 17:34:53.42M 2017-12-02T10:40:11.657Z|I-OCEAN7-304-0616641| 22.96 12.110 38.233 33.176 1495.3899 17:34:58.49M 2017-12-02T10:40:16.724Z|I-OCEAN7-304-0616641| 22.96 12.110 38.303 33.245 1495.4712 17:35:03.55M 2017-12-02T10:40:21.787Z|I-OCEAN7-304-0616641| 22.94 12.109 38.330 33.271 1495.5009 17:35:08.62M 2017-12-02T10:40:26.848Z|I-OCEAN7-304-0616641| 22.93 12.109 38.309 33.250 1495.4766 17:35:13.68M 2017-12-02T10:40:31.915Z|I-OCEAN7-304-0616641| 22.92 12.110 38.309 33.250 1495.4775 17:35:18.74M 2017-12-02T10:40:36.982Z|I-OCEAN7-304-0616641| 22.92 12.110 38.286 33.228 1495.4520 17:35:23.81M 2017-12-02T10:40:42.046Z|I-OCEAN7-304-0616641| 22.92 12.110 38.231 33.174 1495.3887 17:35:28.87M 2017-12-02T10:40:47.113Z|I-OCEAN7-304-0616641| 22.92 12.111 38.261 33.203 1495.4243 17:35:33.93M 2017-12-02T10:40:52.173Z|I-OCEAN7-304-0616641| 22.96 12.111 38.229 33.171 1495.3884 17:35:39.02M 2017-12-02T10:40:57.240Z|I-OCEAN7-304-0616641| 22.94 12.111 38.229 33.172 1495.3882 17:35:44.08M