2017-12-02T10:35:02.966Z|I-OCEAN7-304-0616641|  22.89  12.107  38.187  33.134 1495.3307 17:29:49.77M
2017-12-02T10:35:08.029Z|I-OCEAN7-304-0616641|  22.89  12.108  38.216  33.162 1495.3652 17:29:54.84M
2017-12-02T10:35:13.094Z|I-OCEAN7-304-0616641|  22.89  12.108  38.222  33.168 1495.3723 17:29:59.90M
2017-12-02T10:35:18.159Z|I-OCEAN7-304-0616641|  22.89  12.108  38.205  33.151 1495.3524 17:30:04.96M
2017-12-02T10:35:23.222Z|I-OCEAN7-304-0616641|  22.91  12.108  38.215  33.161 1495.3644 17:30:10.05M
2017-12-02T10:35:28.288Z|I-OCEAN7-304-0616641|  22.91  12.108  38.216  33.162 1495.3655 17:30:15.11M
2017-12-02T10:35:33.353Z|I-OCEAN7-304-0616641|  22.91  12.108  38.217  33.163 1495.3662 17:30:20.17M
2017-12-02T10:35:38.417Z|I-OCEAN7-304-0616641|  22.91  12.108  38.191  33.138 1495.3365 17:30:25.24M
2017-12-02T10:35:43.483Z|I-OCEAN7-304-0616641|  22.89  12.108  38.191  33.137 1495.3356 17:30:30.30M
2017-12-02T10:35:48.546Z|I-OCEAN7-304-0616641|  22.89  12.107  38.230  33.175 1495.3800 17:30:35.37M
2017-12-02T10:35:53.613Z|I-OCEAN7-304-0616641|  22.88  12.107  38.229  33.175 1495.3788 17:30:40.43M
2017-12-02T10:35:58.676Z|I-OCEAN7-304-0616641|  22.89  12.112  38.229  33.170 1495.3901 17:30:45.49M