2017-12-02T10:31:00.636Z|I-OCEAN7-304-0616641|  22.85  12.110  38.173  33.118 1495.3202 17:25:47.43M
2017-12-02T10:31:05.697Z|I-OCEAN7-304-0616641|  22.91  12.110  38.173  33.118 1495.3215 17:25:52.50M
2017-12-02T10:31:10.764Z|I-OCEAN7-304-0616641|  22.86  12.110  38.173  33.118 1495.3207 17:25:57.56M
2017-12-02T10:31:15.826Z|I-OCEAN7-304-0616641|  22.82  12.110  38.268  33.209 1495.4292 17:26:02.63M
2017-12-02T10:31:20.894Z|I-OCEAN7-304-0616641|  22.82  12.110  38.351  33.291 1495.5255 17:26:07.69M
2017-12-02T10:31:25.959Z|I-OCEAN7-304-0616641|  22.86  12.110  38.351  33.291 1495.5260 17:26:12.75M
2017-12-02T10:31:31.021Z|I-OCEAN7-304-0616641|  22.86  12.110  38.382  33.320 1495.5614 17:26:17.82M
2017-12-02T10:31:36.087Z|I-OCEAN7-304-0616641|  22.86  12.110  38.382  33.320 1495.5624 17:26:22.88M
2017-12-02T10:31:41.154Z|I-OCEAN7-304-0616641|  22.86  12.111  38.383  33.320 1495.5646 17:26:27.94M
2017-12-02T10:31:46.220Z|I-OCEAN7-304-0616641|  22.86  12.111  38.358  33.296 1495.5371 17:26:33.03M
2017-12-02T10:31:51.284Z|I-OCEAN7-304-0616641|  22.86  12.111  38.336  33.274 1495.5112 17:26:38.09M
2017-12-02T10:31:56.346Z|I-OCEAN7-304-0616641|  22.84  12.112  38.308  33.247 1495.4791 17:26:43.16M