2017-12-02T10:20:03.249Z|I-OCEAN7-304-0616641| 22.73 12.109 38.194 33.140 1495.3401 17:14:50.02M 2017-12-02T10:20:08.319Z|I-OCEAN7-304-0616641| 22.74 12.109 38.144 33.091 1495.2820 17:14:55.08M 2017-12-02T10:20:13.382Z|I-OCEAN7-304-0616641| 22.76 12.106 38.151 33.100 1495.2848 17:15:00.15M 2017-12-02T10:20:18.447Z|I-OCEAN7-304-0616641| 22.73 12.106 38.168 33.117 1495.3033 17:15:05.21M 2017-12-02T10:20:23.510Z|I-OCEAN7-304-0616641| 22.81 12.106 38.169 33.117 1495.3059 17:15:10.28M 2017-12-02T10:20:28.577Z|I-OCEAN7-304-0616641| 22.80 12.106 38.170 33.118 1495.3069 17:15:15.34M 2017-12-02T10:20:33.640Z|I-OCEAN7-304-0616641| 22.80 12.106 38.191 33.139 1495.3313 17:15:20.41M 2017-12-02T10:20:38.447Z|I-OCEAN7-304-0616641| 22.75 12.106 38.191 33.139 1495.3303 17:15:25.47M 2017-12-02T10:20:43.509Z|I-OCEAN7-304-0616641| 22.75 12.107 38.184 33.132 1495.3229 17:15:30.28M 2017-12-02T10:20:48.573Z|I-OCEAN7-304-0616641| 22.75 12.107 38.186 33.134 1495.3252 17:15:35.34M 2017-12-02T10:20:53.641Z|I-OCEAN7-304-0616641| 22.75 12.107 38.243 33.188 1495.3917 17:15:40.40M 2017-12-02T10:20:58.702Z|I-OCEAN7-304-0616641| 22.80 12.107 38.243 33.188 1495.3938 17:15:45.47M