2017-12-02T10:05:03.276Z|I-OCEAN7-304-0616641|  22.68  12.108  38.182  33.129 1495.3240 16:59:50.00M
2017-12-02T10:05:08.340Z|I-OCEAN7-304-0616641|  22.68  12.109  38.182  33.128 1495.3242 16:59:55.06M
2017-12-02T10:05:13.403Z|I-OCEAN7-304-0616641|  22.68  12.109  38.210  33.155 1495.3579 17:00:00.12M
2017-12-02T10:05:18.470Z|I-OCEAN7-304-0616641|  22.68  12.110  38.204  33.148 1495.3528 17:00:05.19M
2017-12-02T10:05:23.534Z|I-OCEAN7-304-0616641|  22.68  12.110  38.163  33.108 1495.3060 17:00:10.25M
2017-12-02T10:05:28.598Z|I-OCEAN7-304-0616641|  22.68  12.111  38.163  33.108 1495.3077 17:00:15.31M
2017-12-02T10:05:33.664Z|I-OCEAN7-304-0616641|  22.68  12.111  38.176  33.120 1495.3230 17:00:20.38M
2017-12-02T10:05:38.732Z|I-OCEAN7-304-0616641|  22.68  12.111  38.196  33.140 1495.3468 17:00:25.44M
2017-12-02T10:05:43.794Z|I-OCEAN7-304-0616641|  22.69  12.111  38.184  33.128 1495.3325 17:00:30.51M
2017-12-02T10:05:48.858Z|I-OCEAN7-304-0616641|  22.69  12.111  38.184  33.129 1495.3320 17:00:35.57M
2017-12-02T10:05:53.926Z|I-OCEAN7-304-0616641|  22.69  12.111  38.179  33.124 1495.3267 17:00:40.63M
2017-12-02T10:05:58.990Z|I-OCEAN7-304-0616641|  22.69  12.111  38.142  33.087 1495.2842 17:00:45.70M