2017-12-02T09:47:00.438Z|I-OCEAN7-304-0616641|  22.57  12.110  38.299  33.240 1495.4619 16:41:47.10M
2017-12-02T09:47:05.502Z|I-OCEAN7-304-0616641|  22.57  12.111  38.323  33.262 1495.4897 16:41:52.16M
2017-12-02T09:47:10.568Z|I-OCEAN7-304-0616641|  22.57  12.111  38.322  33.262 1495.4894 16:41:57.23M
2017-12-02T09:47:15.632Z|I-OCEAN7-304-0616641|  22.60  12.111  38.322  33.262 1495.4906 16:42:02.29M
2017-12-02T09:47:20.698Z|I-OCEAN7-304-0616641|  22.60  12.111  38.315  33.255 1495.4823 16:42:07.35M
2017-12-02T09:47:25.766Z|I-OCEAN7-304-0616641|  22.60  12.111  38.298  33.238 1495.4626 16:42:12.42M
2017-12-02T09:47:30.829Z|I-OCEAN7-304-0616641|  22.58  12.111  38.314  33.254 1495.4795 16:42:17.48M
2017-12-02T09:47:35.891Z|I-OCEAN7-304-0616641|  22.58  12.110  38.259  33.201 1495.4155 16:42:22.55M
2017-12-02T09:47:40.957Z|I-OCEAN7-304-0616641|  22.58  12.110  38.270  33.212 1495.4269 16:42:27.61M
2017-12-02T09:47:46.023Z|I-OCEAN7-304-0616641|  22.58  12.109  38.270  33.213 1495.4268 16:42:32.67M
2017-12-02T09:47:51.088Z|I-OCEAN7-304-0616641|  22.58  12.109  38.272  33.215 1495.4281 16:42:37.74M
2017-12-02T09:47:56.152Z|I-OCEAN7-304-0616641|  22.58  12.109  38.273  33.215 1495.4294 16:42:42.80M